Cap Mercado €2.19T
2.78%
Volumen 24h €133.58B
-47.51%
BTC % 50%
0.58%
ETH % 15.37%
-2.47%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-19 2022 | €0.0000959 | €0.0000009243 | €0.00009597 | €0.0000009243 | - | €992,819 |
May-18 2022 | €0.0000009253 | €0.0000009205 | €0.0000009353 | €0.0000009337 | - | €9,579 |
May-17 2022 | €0.0000009335 | €0.0000009259 | €0.0000009359 | €0.000000931 | - | €9,664 |
May-16 2022 | €0.0000009311 | €0.0000009205 | €0.0000009402 | €0.0000009402 | - | €9,639 |
May-15 2022 | €0.0000009408 | €0.0000009295 | €0.0000009471 | €0.000000937 | - | €9,739 |
May-14 2022 | €0.0000009375 | €0.0000009238 | €0.00010349 | €0.00003217 | - | €9,704 |
May-13 2022 | €0.00003213 | €0.00002534 | €0.00003322 | €0.00002779 | €1 | €332,709 |
May-12 2022 | €0.00002786 | €0.00002666 | €0.00008825 | €0.00008682 | €3 | €288,489 |
May-11 2022 | €0.00008648 | €0.00008486 | €0.00009817 | €0.00009629 | €3 | €895,284 |
May-10 2022 | €0.00009629 | €0.00004374 | €0.00009629 | €0.0000694 | - | €996,857 |
May-09 2022 | €0.00006964 | €0.0000009144 | €0.00012011 | €0.00012011 | €6 | €720,990 |
May-08 2022 | €0.00012012 | €0.0000009126 | €0.00012108 | €0.0000009247 | - | €1,243,495 |
May-07 2022 | €0.0000009252 | €0.0000009193 | €0.00013498 | €0.00013498 | - | €9,577 |
May-06 2022 | €0.00013498 | €0.00013498 | €0.00015805 | €0.00014268 | €1 | €1,397,406 |
May-05 2022 | €0.00014268 | €0.0000009324 | €0.00014269 | €0.0000009443 | - | €1,477,081 |
Análisis de precios históricos y de mercado de U.CASH (UCASH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1525 días, desde el día 29-02-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93154 EUR.