Cap Marché zł9.91T
-1.15%
Volume 24h zł464.67B
-31.29%
BTC % 50.64%
-0.29%
ETH % 15.64%
1.91%
Monnaies
26.860
+4
Échanges
885
Dernière mise à jour
12 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-19 2022 | zł0.00041543 | zł0.000004004 | zł0.00041571 | zł0.000004004 | - | zł4,300,569 |
May-18 2022 | zł0.0000040084 | zł0.0000039875 | zł0.0000040516 | zł0.0000040448 | - | zł41,493 |
May-17 2022 | zł0.000004044 | zł0.0000040109 | zł0.000004054 | zł0.0000040331 | - | zł41,860 |
May-16 2022 | zł0.0000040335 | zł0.0000039875 | zł0.000004073 | zł0.000004073 | - | zł41,751 |
May-15 2022 | zł0.0000040754 | zł0.0000040266 | zł0.0000041029 | zł0.0000040589 | - | zł42,187 |
May-14 2022 | zł0.0000040609 | zł0.0000040016 | zł0.00044829 | zł0.00013935 | - | zł42,034 |
May-13 2022 | zł0.00013921 | zł0.00010979 | zł0.0001439 | zł0.00012037 | zł4 | zł1,441,187 |
May-12 2022 | zł0.00012071 | zł0.00011549 | zł0.00038228 | zł0.00037609 | zł12 | zł1,249,639 |
May-11 2022 | zł0.00037462 | zł0.00036759 | zł0.00042525 | zł0.00041712 | zł12 | zł3,878,083 |
May-10 2022 | zł0.00041712 | zł0.00018948 | zł0.00041712 | zł0.00030065 | - | zł4,318,061 |
May-09 2022 | zł0.00030169 | zł0.0000039612 | zł0.0005203 | zł0.00052029 | zł24 | zł3,123,094 |
May-08 2022 | zł0.00052032 | zł0.0000039532 | zł0.0005245 | zł0.0000040056 | - | zł5,386,418 |
May-07 2022 | zł0.0000040076 | zł0.0000039822 | zł0.00058473 | zł0.00058473 | - | zł41,485 |
May-06 2022 | zł0.00058473 | zł0.00058473 | zł0.00068464 | zł0.00061807 | zł4 | zł6,053,111 |
May-05 2022 | zł0.00061807 | zł0.0000040391 | zł0.00061812 | zł0.0000040904 | - | zł6,398,235 |
Analyse historique et de marché du prix de U.CASH (UCASH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1525 jours, à partir du jour 23-02-2020.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.03513 PLN.