Market Cap NZ$3.82T -2.55%
Volume 24h NZ$358.54B 15.36%
BTC % 49.87% -1.6%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 3 Minutes ago
Trustswap SWAP

Trustswap (SWAP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.266343 NZ$0.256927 NZ$0.266967 NZ$0.266967 NZ$1,414,004 NZ$26,633,096
Apr-30 2024 NZ$0.266271 NZ$0.262729 NZ$0.283365 NZ$0.28198 NZ$1,458,120 NZ$26,625,836
Apr-29 2024 NZ$0.28163 NZ$0.279281 NZ$0.2893 NZ$0.288175 NZ$1,387,764 NZ$28,161,655
Apr-28 2024 NZ$0.289158 NZ$0.289158 NZ$0.301887 NZ$0.301466 NZ$1,682,931 NZ$28,914,417
Apr-27 2024 NZ$0.300626 NZ$0.286464 NZ$0.319295 NZ$0.302437 NZ$3,998,405 NZ$30,061,182
Apr-26 2024 NZ$0.301146 NZ$0.298048 NZ$0.320489 NZ$0.320489 NZ$2,361,347 NZ$30,113,172
Apr-25 2024 NZ$0.325619 NZ$0.286849 NZ$0.341633 NZ$0.293976 NZ$4,695,878 NZ$32,560,384
Apr-24 2024 NZ$0.290399 NZ$0.270424 NZ$0.294729 NZ$0.271554 NZ$2,641,019 NZ$29,038,595
Apr-23 2024 NZ$0.273131 NZ$0.269967 NZ$0.286797 NZ$0.279173 NZ$1,471,120 NZ$27,311,825
Apr-22 2024 NZ$0.283313 NZ$0.269002 NZ$0.28391 NZ$0.269602 NZ$1,441,875 NZ$28,330,027
Apr-21 2024 NZ$0.27918 NZ$0.276768 NZ$0.29067 NZ$0.282053 NZ$1,460,630 NZ$27,916,683
Apr-20 2024 NZ$0.280467 NZ$0.262009 NZ$0.281489 NZ$0.268726 NZ$1,601,906 NZ$28,045,378
Apr-19 2024 NZ$0.271778 NZ$0.264513 NZ$0.280075 NZ$0.280075 NZ$1,578,708 NZ$27,176,510
Apr-18 2024 NZ$0.283369 NZ$0.274312 NZ$0.293486 NZ$0.293486 NZ$1,842,353 NZ$28,335,591
Apr-17 2024 NZ$0.293267 NZ$0.291145 NZ$0.320615 NZ$0.320615 NZ$3,148,246 NZ$29,325,286

Historical and market price analysis of Trustswap (SWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1391 days, from day 07-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68557 NZD.