Market Cap Bs.82.78T -2.98%
Volume 24h Bs.7.73T 14.8%
BTC % 49.91% -1.42%
ETH % 15.64% -0.25%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
Trustswap SWAP

Trustswap (SWAP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.5.756 Bs.5.552 Bs.5.769 Bs.5.769 Bs.30,558,523 Bs.575,577,108
Apr-30 2024 Bs.5.754 Bs.5.677 Bs.6.123 Bs.6.093 Bs.31,511,936 Bs.575,420,212
Apr-29 2024 Bs.6.086 Bs.6.035 Bs.6.252 Bs.6.227 Bs.29,991,449 Bs.608,611,331
Apr-28 2024 Bs.6.249 Bs.6.249 Bs.6.524 Bs.6.515 Bs.36,370,404 Bs.624,879,541
Apr-27 2024 Bs.6.496 Bs.6.190 Bs.6.900 Bs.6.536 Bs.86,410,929 Bs.649,662,670
Apr-26 2024 Bs.6.508 Bs.6.441 Bs.6.926 Bs.6.926 Bs.51,031,891 Bs.650,786,250
Apr-25 2024 Bs.7.037 Bs.6.199 Bs.7.383 Bs.6.353 Bs.101,484,247 Bs.703,673,785
Apr-24 2024 Bs.6.275 Bs.5.844 Bs.6.369 Bs.5.868 Bs.57,075,971 Bs.627,563,193
Apr-23 2024 Bs.5.902 Bs.5.834 Bs.6.198 Bs.6.033 Bs.31,792,884 Bs.590,245,359
Apr-22 2024 Bs.6.122 Bs.5.813 Bs.6.135 Bs.5.826 Bs.31,160,865 Bs.612,250,074
Apr-21 2024 Bs.6.033 Bs.5.981 Bs.6.281 Bs.6.095 Bs.31,566,180 Bs.603,317,146
Apr-20 2024 Bs.6.061 Bs.5.662 Bs.6.083 Bs.5.807 Bs.34,619,343 Bs.606,098,426
Apr-19 2024 Bs.5.873 Bs.5.716 Bs.6.052 Bs.6.052 Bs.34,117,998 Bs.587,321,010
Apr-18 2024 Bs.6.123 Bs.5.928 Bs.6.342 Bs.6.342 Bs.39,815,739 Bs.612,370,326
Apr-17 2024 Bs.6.337 Bs.6.292 Bs.6.928 Bs.6.928 Bs.68,037,834 Bs.633,758,971

Historical and market price analysis of Trustswap (SWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1391 days, from day 07-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.