Market Cap AU$3.56T 3.58%
Volume 24h AU$276.01B -14.59%
BTC % 49.91% -0.54%
ETH % 15.5% -0.96%
Coins 26.932 +25
Exchanges 885
Last update 1 minute ago
Trustswap SWAP

Trustswap (SWAP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.241998 AU$0.233442 AU$0.242564 AU$0.242564 AU$1,284,756 AU$24,198,690
Apr-30 2024 AU$0.241932 AU$0.238715 AU$0.257464 AU$0.256205 AU$1,324,840 AU$24,192,094
Apr-29 2024 AU$0.255887 AU$0.253754 AU$0.262857 AU$0.261834 AU$1,260,915 AU$25,587,531
Apr-28 2024 AU$0.262727 AU$0.262727 AU$0.274293 AU$0.27391 AU$1,529,102 AU$26,271,487
Apr-27 2024 AU$0.273147 AU$0.26028 AU$0.29011 AU$0.274793 AU$3,632,930 AU$27,313,431
Apr-26 2024 AU$0.273619 AU$0.270805 AU$0.291195 AU$0.291195 AU$2,145,507 AU$27,360,669
Apr-25 2024 AU$0.295856 AU$0.260629 AU$0.310406 AU$0.267105 AU$4,266,650 AU$29,584,193
Apr-24 2024 AU$0.263855 AU$0.245706 AU$0.267789 AU$0.246732 AU$2,399,615 AU$26,384,314
Apr-23 2024 AU$0.248165 AU$0.245291 AU$0.260582 AU$0.253655 AU$1,336,652 AU$24,815,380
Apr-22 2024 AU$0.257417 AU$0.244414 AU$0.257959 AU$0.244959 AU$1,310,080 AU$25,740,513
Apr-21 2024 AU$0.253661 AU$0.25147 AU$0.264102 AU$0.256272 AU$1,327,121 AU$25,364,950
Apr-20 2024 AU$0.254831 AU$0.23806 AU$0.25576 AU$0.244163 AU$1,455,483 AU$25,481,882
Apr-19 2024 AU$0.246936 AU$0.240335 AU$0.254474 AU$0.254474 AU$1,434,405 AU$24,692,433
Apr-18 2024 AU$0.257468 AU$0.249238 AU$0.26666 AU$0.26666 AU$1,673,952 AU$25,745,569
Apr-17 2024 AU$0.26646 AU$0.264533 AU$0.291309 AU$0.291309 AU$2,860,479 AU$26,644,800

Historical and market price analysis of Trustswap (SWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1391 days, from day 07-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5315 AUD.