Market Cap Tk249.68T -2.83%
Volume 24h Tk22.30T 10.98%
BTC % 49.95% -1.36%
ETH % 15.45% -1.35%
Coins 26.921 +16
Exchanges 885
Last update 1 minute ago
Trustswap SWAP

Trustswap (SWAP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk17.34 Tk16.72 Tk17.38 Tk17.38 Tk92,057,054 Tk1,733,916,667
Apr-30 2024 Tk17.33 Tk17.10 Tk18.44 Tk18.35 Tk94,929,194 Tk1,733,444,023
Apr-29 2024 Tk18.33 Tk18.18 Tk18.83 Tk18.76 Tk90,348,751 Tk1,833,431,726
Apr-28 2024 Tk18.82 Tk18.82 Tk19.65 Tk19.62 Tk109,565,251 Tk1,882,439,446
Apr-27 2024 Tk19.57 Tk18.64 Tk20.78 Tk19.68 Tk260,311,516 Tk1,957,098,217
Apr-26 2024 Tk19.60 Tk19.40 Tk20.86 Tk20.86 Tk153,732,740 Tk1,960,482,984
Apr-25 2024 Tk21.19 Tk18.67 Tk22.24 Tk19.13 Tk305,719,643 Tk2,119,805,822
Apr-24 2024 Tk18.90 Tk17.60 Tk19.18 Tk17.67 Tk171,940,433 Tk1,890,523,902
Apr-23 2024 Tk17.78 Tk17.57 Tk18.67 Tk18.17 Tk95,775,545 Tk1,778,104,536
Apr-22 2024 Tk18.44 Tk17.51 Tk18.48 Tk17.55 Tk93,871,598 Tk1,844,393,381
Apr-21 2024 Tk18.17 Tk18.01 Tk18.92 Tk18.36 Tk95,092,604 Tk1,817,483,082
Apr-20 2024 Tk18.25 Tk17.05 Tk18.32 Tk17.49 Tk104,290,207 Tk1,825,861,641
Apr-19 2024 Tk17.69 Tk17.22 Tk18.23 Tk18.23 Tk102,779,913 Tk1,769,294,982
Apr-18 2024 Tk18.44 Tk17.85 Tk19.10 Tk19.10 Tk119,944,265 Tk1,844,755,639
Apr-17 2024 Tk19.09 Tk18.95 Tk20.87 Tk20.87 Tk204,962,866 Tk1,909,188,584

Historical and market price analysis of Trustswap (SWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1391 days, from day 07-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.