Market Cap Rp37,197.89T -1.71%
Volume 24h Rp3,440.74T 15.23%
BTC % 49.79% -2.02%
ETH % 15.72% 0.95%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
Trustswap SWAP

Trustswap (SWAP) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-30 2024 Rp2,558.11 Rp2,524.09 Rp2,722.35 Rp2,709.03 Rp14,008,442,210 Rp255,799,604,684
Apr-29 2024 Rp2,705.67 Rp2,683.11 Rp2,779.36 Rp2,768.56 Rp13,332,518,642 Rp270,554,517,282
Apr-28 2024 Rp2,777.99 Rp2,777.99 Rp2,900.28 Rp2,896.24 Rp16,168,245,077 Rp277,786,452,770
Apr-27 2024 Rp2,888.17 Rp2,752.12 Rp3,067.53 Rp2,905.57 Rp38,413,460,085 Rp288,803,643,971
Apr-26 2024 Rp2,893.17 Rp2,863.40 Rp3,079.00 Rp3,079.00 Rp22,685,920,911 Rp289,303,124,707
Apr-25 2024 Rp3,128.29 Rp2,755.81 Rp3,282.13 Rp2,824.29 Rp45,114,213,586 Rp312,813,961,227
Apr-24 2024 Rp2,789.92 Rp2,598.02 Rp2,831.52 Rp2,608.87 Rp25,372,780,588 Rp278,979,453,929
Apr-23 2024 Rp2,624.02 Rp2,593.63 Rp2,755.32 Rp2,682.07 Rp14,133,335,829 Rp262,390,034,725
Apr-22 2024 Rp2,721.85 Rp2,584.35 Rp2,727.58 Rp2,590.12 Rp13,852,375,559 Rp272,172,098,806
Apr-21 2024 Rp2,682.13 Rp2,658.97 Rp2,792.53 Rp2,709.74 Rp14,032,556,105 Rp268,201,019,398
Apr-20 2024 Rp2,694.50 Rp2,517.17 Rp2,704.32 Rp2,581.71 Rp15,389,821,304 Rp269,437,420,512
Apr-19 2024 Rp2,611.02 Rp2,541.23 Rp2,690.73 Rp2,690.73 Rp15,166,951,299 Rp261,090,032,992
Apr-18 2024 Rp2,722.38 Rp2,635.37 Rp2,819.58 Rp2,819.58 Rp17,699,847,955 Rp272,225,556,171
Apr-17 2024 Rp2,817.47 Rp2,797.09 Rp3,080.21 Rp3,080.21 Rp30,245,810,913 Rp281,733,750,107
Apr-16 2024 Rp2,888.14 Rp2,505.22 Rp3,158.81 Rp2,588.53 Rp72,385,566,547 Rp288,800,996,120

Historical and market price analysis of Trustswap (SWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1390 days, from day 07-12-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16193.6 IDR.