Cap Mercado Rp37,587.73T
4.2%
Volumen 24h Rp2,730.10T
-16.02%
BTC % 50.07%
0.06%
ETH % 15.37%
-1.88%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-01 2024 | Rp2,540.36 | Rp2,450.55 | Rp2,546.31 | Rp2,546.31 | Rp13,486,657,378 | Rp254,024,421,911 |
Apr-30 2024 | Rp2,539.67 | Rp2,505.89 | Rp2,702.72 | Rp2,689.50 | Rp13,907,435,231 | Rp253,955,177,949 |
Apr-29 2024 | Rp2,686.16 | Rp2,663.76 | Rp2,759.32 | Rp2,748.59 | Rp13,236,385,367 | Rp268,603,701,191 |
Apr-28 2024 | Rp2,757.96 | Rp2,757.96 | Rp2,879.37 | Rp2,875.36 | Rp16,051,664,977 | Rp275,783,491,269 |
Apr-27 2024 | Rp2,867.35 | Rp2,732.27 | Rp3,045.41 | Rp2,884.62 | Rp38,136,482,281 | Rp286,721,243,716 |
Apr-26 2024 | Rp2,872.31 | Rp2,842.76 | Rp3,056.80 | Rp3,056.80 | Rp22,522,345,525 | Rp287,217,122,978 |
Apr-25 2024 | Rp3,105.73 | Rp2,735.94 | Rp3,258.47 | Rp2,803.92 | Rp44,788,920,426 | Rp310,558,436,110 |
Apr-24 2024 | Rp2,769.81 | Rp2,579.28 | Rp2,811.10 | Rp2,590.06 | Rp25,189,831,772 | Rp276,967,890,370 |
Apr-23 2024 | Rp2,605.10 | Rp2,574.93 | Rp2,735.45 | Rp2,662.73 | Rp14,031,428,313 | Rp260,498,088,115 |
Apr-22 2024 | Rp2,702.22 | Rp2,565.72 | Rp2,707.91 | Rp2,571.44 | Rp13,752,493,889 | Rp270,209,619,246 |
Apr-21 2024 | Rp2,662.80 | Rp2,639.79 | Rp2,772.39 | Rp2,690.20 | Rp13,931,375,255 | Rp266,267,173,053 |
Apr-20 2024 | Rp2,675.07 | Rp2,499.02 | Rp2,684.82 | Rp2,563.09 | Rp15,278,853,979 | Rp267,494,659,176 |
Apr-19 2024 | Rp2,592.19 | Rp2,522.90 | Rp2,671.33 | Rp2,671.33 | Rp15,057,590,964 | Rp259,207,459,961 |
Apr-18 2024 | Rp2,702.75 | Rp2,616.36 | Rp2,799.25 | Rp2,799.25 | Rp17,572,224,330 | Rp270,262,691,160 |
Apr-17 2024 | Rp2,797.15 | Rp2,776.92 | Rp3,058.00 | Rp3,058.00 | Rp30,027,725,422 | Rp279,702,326,871 |
Análisis de precios históricos y de mercado de Trustswap (SWAP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1391 días, desde el día 11-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16076.83708 IDR.