Cap Mercado AR$2,043.55T
3.07%
Volumen 24h AR$159.65T
-9.19%
BTC % 49.92%
-0.54%
ETH % 15.39%
-2.01%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-01 2024 | AR$138.77 | AR$133.87 | AR$139.10 | AR$139.10 | AR$736,763,224 | AR$13,877,111,792 |
Apr-30 2024 | AR$138.73 | AR$136.89 | AR$147.64 | AR$146.92 | AR$759,749,917 | AR$13,873,329,061 |
Apr-29 2024 | AR$146.74 | AR$145.51 | AR$150.73 | AR$150.15 | AR$723,091,103 | AR$14,673,563,908 |
Apr-28 2024 | AR$150.66 | AR$150.66 | AR$157.29 | AR$157.07 | AR$876,887,142 | AR$15,065,788,990 |
Apr-27 2024 | AR$156.64 | AR$149.26 | AR$166.36 | AR$157.58 | AR$2,083,359,639 | AR$15,663,307,970 |
Apr-26 2024 | AR$156.91 | AR$155.29 | AR$166.99 | AR$166.99 | AR$1,230,374,246 | AR$15,690,397,381 |
Apr-25 2024 | AR$169.66 | AR$149.46 | AR$178.00 | AR$153.17 | AR$2,446,775,988 | AR$16,965,511,046 |
Apr-24 2024 | AR$151.31 | AR$140.90 | AR$153.56 | AR$141.49 | AR$1,376,096,475 | AR$15,130,491,583 |
Apr-23 2024 | AR$142.31 | AR$140.66 | AR$149.43 | AR$145.46 | AR$766,523,541 | AR$14,230,762,000 |
Apr-22 2024 | AR$147.62 | AR$140.16 | AR$147.93 | AR$140.47 | AR$751,285,619 | AR$14,761,293,679 |
Apr-21 2024 | AR$145.46 | AR$144.20 | AR$151.45 | AR$146.96 | AR$761,057,738 | AR$14,545,921,606 |
Apr-20 2024 | AR$146.13 | AR$136.51 | AR$146.66 | AR$140.01 | AR$834,669,215 | AR$14,612,978,001 |
Apr-19 2024 | AR$141.60 | AR$137.82 | AR$145.93 | AR$145.93 | AR$822,581,827 | AR$14,160,256,215 |
Apr-18 2024 | AR$147.64 | AR$142.92 | AR$152.92 | AR$152.92 | AR$959,953,849 | AR$14,764,192,947 |
Apr-17 2024 | AR$152.80 | AR$151.70 | AR$167.05 | AR$167.05 | AR$1,640,385,989 | AR$15,279,871,240 |
Análisis de precios históricos y de mercado de Trustswap (SWAP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1391 días, desde el día 11-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.26227 ARS.