Cap Mercado HK$18.28T
1.99%
Volumen 24h HK$1.12T
-47.2%
BTC % 49.94%
0.58%
ETH % 15.43%
-2.2%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$1.2341 | HK$1.1905 | HK$1.2370 | HK$1.2370 | HK$6,551,955 | HK$123,407,633 |
Apr-30 2024 | HK$1.2337 | HK$1.2173 | HK$1.3130 | HK$1.3065 | HK$6,756,373 | HK$123,373,993 |
Apr-29 2024 | HK$1.3049 | HK$1.2940 | HK$1.3405 | HK$1.3352 | HK$6,430,370 | HK$130,490,394 |
Apr-28 2024 | HK$1.3398 | HK$1.3398 | HK$1.3988 | HK$1.3968 | HK$7,798,061 | HK$133,978,408 |
Apr-27 2024 | HK$1.3929 | HK$1.3273 | HK$1.4794 | HK$1.4013 | HK$18,527,089 | HK$139,292,079 |
Apr-26 2024 | HK$1.3953 | HK$1.3810 | HK$1.4850 | HK$1.4850 | HK$10,941,583 | HK$139,532,982 |
Apr-25 2024 | HK$1.5087 | HK$1.3291 | HK$1.5829 | HK$1.3621 | HK$21,758,910 | HK$150,872,428 |
Apr-24 2024 | HK$1.3456 | HK$1.2530 | HK$1.3656 | HK$1.2582 | HK$12,237,475 | HK$134,553,801 |
Apr-23 2024 | HK$1.2655 | HK$1.2509 | HK$1.3289 | HK$1.2935 | HK$6,816,610 | HK$126,552,605 |
Apr-22 2024 | HK$1.3127 | HK$1.2464 | HK$1.3155 | HK$1.2492 | HK$6,681,101 | HK$131,270,565 |
Apr-21 2024 | HK$1.2936 | HK$1.2824 | HK$1.3468 | HK$1.3069 | HK$6,768,003 | HK$129,355,285 |
Apr-20 2024 | HK$1.2995 | HK$1.2140 | HK$1.3043 | HK$1.2451 | HK$7,422,622 | HK$129,951,610 |
Apr-19 2024 | HK$1.2593 | HK$1.2256 | HK$1.2977 | HK$1.2977 | HK$7,315,130 | HK$125,925,605 |
Apr-18 2024 | HK$1.3130 | HK$1.2710 | HK$1.3599 | HK$1.3599 | HK$8,536,764 | HK$131,296,348 |
Apr-17 2024 | HK$1.3588 | HK$1.3490 | HK$1.4856 | HK$1.4856 | HK$14,587,773 | HK$135,882,218 |
Análisis de precios históricos y de mercado de Trustswap (SWAP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1391 días, desde el día 12-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81029 HKD.