Cap Mercado ₹193.59T
2.38%
Volumen 24h ₹12.79T
-26.21%
BTC % 49.86%
-0.14%
ETH % 15.45%
-1.74%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-01 2024 | ₹13.17 | ₹12.71 | ₹13.20 | ₹13.20 | ₹69,959,399 | ₹1,317,702,037 |
Apr-30 2024 | ₹13.17 | ₹12.99 | ₹14.01 | ₹13.95 | ₹72,142,102 | ₹1,317,342,848 |
Apr-29 2024 | ₹13.93 | ₹13.81 | ₹14.31 | ₹14.25 | ₹68,661,162 | ₹1,393,329,199 |
Apr-28 2024 | ₹14.30 | ₹14.30 | ₹14.93 | ₹14.91 | ₹83,264,875 | ₹1,430,572,957 |
Apr-27 2024 | ₹14.87 | ₹14.17 | ₹15.79 | ₹14.96 | ₹197,825,548 | ₹1,487,310,410 |
Apr-26 2024 | ₹14.89 | ₹14.74 | ₹15.85 | ₹15.85 | ₹116,830,265 | ₹1,489,882,686 |
Apr-25 2024 | ₹16.11 | ₹14.19 | ₹16.90 | ₹14.54 | ₹232,333,770 | ₹1,610,961,186 |
Apr-24 2024 | ₹14.36 | ₹13.37 | ₹14.58 | ₹13.43 | ₹130,667,329 | ₹1,436,716,796 |
Apr-23 2024 | ₹13.51 | ₹13.35 | ₹14.18 | ₹13.81 | ₹72,785,292 | ₹1,351,282,916 |
Apr-22 2024 | ₹14.01 | ₹13.30 | ₹14.04 | ₹13.33 | ₹71,338,374 | ₹1,401,659,585 |
Apr-21 2024 | ₹13.81 | ₹13.69 | ₹14.38 | ₹13.95 | ₹72,266,286 | ₹1,381,208,916 |
Apr-20 2024 | ₹13.87 | ₹12.96 | ₹13.92 | ₹13.29 | ₹79,256,069 | ₹1,387,576,260 |
Apr-19 2024 | ₹13.44 | ₹13.08 | ₹13.85 | ₹13.85 | ₹78,108,310 | ₹1,344,588,034 |
Apr-18 2024 | ₹14.02 | ₹13.57 | ₹14.52 | ₹14.52 | ₹91,152,479 | ₹1,401,934,885 |
Apr-17 2024 | ₹14.50 | ₹14.40 | ₹15.86 | ₹15.86 | ₹155,762,956 | ₹1,450,901,150 |
Análisis de precios históricos y de mercado de Trustswap (SWAP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1391 días, desde el día 11-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.39545 INR.