Cap Mercado RM11.09T
3.31%
Volumen 24h RM862.83B
-9.4%
BTC % 50.01%
-0.36%
ETH % 15.42%
-1.81%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-01 2024 | RM0.751507 | RM0.724938 | RM0.753265 | RM0.753265 | RM3,989,707 | RM75,147,085 |
Apr-30 2024 | RM0.751302 | RM0.74131 | RM0.799535 | RM0.795626 | RM4,114,184 | RM75,126,601 |
Apr-29 2024 | RM0.794638 | RM0.788012 | RM0.816281 | RM0.813107 | RM3,915,670 | RM79,460,019 |
Apr-28 2024 | RM0.815879 | RM0.815879 | RM0.851794 | RM0.850607 | RM4,748,503 | RM81,583,989 |
Apr-27 2024 | RM0.848237 | RM0.808279 | RM0.900914 | RM0.853347 | RM11,281,772 | RM84,819,663 |
Apr-26 2024 | RM0.849704 | RM0.840963 | RM0.904282 | RM0.904282 | RM6,662,700 | RM84,966,357 |
Apr-25 2024 | RM0.918757 | RM0.809365 | RM0.963941 | RM0.829475 | RM13,249,737 | RM91,871,329 |
Apr-24 2024 | RM0.819383 | RM0.763021 | RM0.831599 | RM0.766208 | RM7,451,813 | RM81,934,365 |
Apr-23 2024 | RM0.770658 | RM0.761732 | RM0.809218 | RM0.787706 | RM4,150,864 | RM77,062,166 |
Apr-22 2024 | RM0.799389 | RM0.759008 | RM0.801072 | RM0.760701 | RM4,068,348 | RM79,935,091 |
Apr-21 2024 | RM0.787726 | RM0.780921 | RM0.820147 | RM0.795833 | RM4,121,266 | RM78,768,812 |
Apr-20 2024 | RM0.791357 | RM0.739278 | RM0.794242 | RM0.75823 | RM4,519,886 | RM79,131,935 |
Apr-19 2024 | RM0.76684 | RM0.746342 | RM0.790251 | RM0.790251 | RM4,454,430 | RM76,680,364 |
Apr-18 2024 | RM0.799546 | RM0.77399 | RM0.828092 | RM0.828092 | RM5,198,325 | RM79,950,791 |
Apr-17 2024 | RM0.827472 | RM0.821488 | RM0.904637 | RM0.904637 | RM8,882,989 | RM82,743,283 |
Análisis de precios históricos y de mercado de Trustswap (SWAP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1391 días, desde el día 11-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.75595 MYR.