Cap Mercado £1.86T
3.54%
Volumen 24h £131.51B
-18.3%
BTC % 50.02%
-0.18%
ETH % 15.38%
-2.01%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-01 2024 | £0.126024 | £0.121568 | £0.126319 | £0.126319 | £669,055 | £12,601,806 |
Apr-30 2024 | £0.125989 | £0.124314 | £0.134078 | £0.133422 | £689,929 | £12,598,371 |
Apr-29 2024 | £0.133257 | £0.132145 | £0.136886 | £0.136354 | £656,639 | £13,325,064 |
Apr-28 2024 | £0.136819 | £0.136819 | £0.142841 | £0.142642 | £796,301 | £13,681,244 |
Apr-27 2024 | £0.142245 | £0.135544 | £0.151079 | £0.143102 | £1,891,899 | £14,223,851 |
Apr-26 2024 | £0.142491 | £0.141025 | £0.151643 | £0.151643 | £1,117,303 | £14,248,450 |
Apr-25 2024 | £0.154071 | £0.135726 | £0.161648 | £0.139099 | £2,221,917 | £15,406,381 |
Apr-24 2024 | £0.137406 | £0.127955 | £0.139455 | £0.128489 | £1,249,633 | £13,740,000 |
Apr-23 2024 | £0.129235 | £0.127738 | £0.135702 | £0.132094 | £696,080 | £12,922,956 |
Apr-22 2024 | £0.134053 | £0.127282 | £0.134335 | £0.127565 | £682,242 | £13,404,731 |
Apr-21 2024 | £0.132097 | £0.130956 | £0.137534 | £0.133457 | £691,117 | £13,209,152 |
Apr-20 2024 | £0.132706 | £0.123973 | £0.13319 | £0.127151 | £757,963 | £13,270,046 |
Apr-19 2024 | £0.128595 | £0.125157 | £0.132521 | £0.132521 | £746,987 | £12,858,929 |
Apr-18 2024 | £0.13408 | £0.129794 | £0.138867 | £0.138867 | £871,734 | £13,407,364 |
Apr-17 2024 | £0.138763 | £0.137759 | £0.151703 | £0.151703 | £1,489,635 | £13,875,652 |
Análisis de precios históricos y de mercado de Trustswap (SWAP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1391 días, desde el día 11-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79755 GBP.