Cap Mercado ₨648.24T
1.28%
Volumen 24h ₨40.90T
-44.22%
BTC % 49.96%
0.52%
ETH % 15.39%
-2.59%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-01 2024 | ₨44.00 | ₨42.45 | ₨44.11 | ₨44.11 | ₨233,635,407 | ₨4,400,578,845 |
Apr-30 2024 | ₨43.99 | ₨43.41 | ₨46.82 | ₨46.59 | ₨240,924,730 | ₨4,399,379,301 |
Apr-29 2024 | ₨46.53 | ₨46.14 | ₨47.80 | ₨47.61 | ₨229,299,833 | ₨4,653,142,231 |
Apr-28 2024 | ₨47.77 | ₨47.77 | ₨49.88 | ₨49.81 | ₨278,070,182 | ₨4,777,520,950 |
Apr-27 2024 | ₨49.67 | ₨47.33 | ₨52.75 | ₨49.97 | ₨660,655,365 | ₨4,967,000,535 |
Apr-26 2024 | ₨49.75 | ₨49.24 | ₨52.95 | ₨52.95 | ₨390,164,680 | ₨4,975,590,874 |
Apr-25 2024 | ₨53.80 | ₨47.39 | ₨56.44 | ₨48.57 | ₨775,898,531 | ₨5,379,942,897 |
Apr-24 2024 | ₨47.98 | ₨44.68 | ₨48.69 | ₨44.86 | ₨436,374,739 | ₨4,798,038,827 |
Apr-23 2024 | ₨45.12 | ₨44.60 | ₨47.38 | ₨46.12 | ₨243,072,718 | ₨4,512,725,065 |
Apr-22 2024 | ₨46.81 | ₨44.44 | ₨46.91 | ₨44.54 | ₨238,240,612 | ₨4,680,962,269 |
Apr-21 2024 | ₨46.12 | ₨45.73 | ₨48.02 | ₨46.60 | ₨241,339,454 | ₨4,612,665,507 |
Apr-20 2024 | ₨46.34 | ₨43.29 | ₨46.51 | ₨44.40 | ₨264,682,431 | ₨4,633,929,799 |
Apr-19 2024 | ₨44.90 | ₨43.70 | ₨46.27 | ₨46.27 | ₨260,849,393 | ₨4,490,366,935 |
Apr-18 2024 | ₨46.82 | ₨45.32 | ₨48.49 | ₨48.49 | ₨304,411,513 | ₨4,681,881,657 |
Apr-17 2024 | ₨48.45 | ₨48.10 | ₨52.97 | ₨52.97 | ₨520,183,738 | ₨4,845,408,695 |
Análisis de precios históricos y de mercado de Trustswap (SWAP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1391 días, desde el día 12-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.50625 PKR.