Cap Mercado MX$39.40T
3.18%
Volumen 24h MX$3.10T
-9.96%
BTC % 49.93%
-0.24%
ETH % 15.42%
-1.42%
Monedas
26.942
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$2.6758 | MX$2.5812 | MX$2.6821 | MX$2.6821 | MX$14,205,989 | MX$267,573,207 |
Apr-30 2024 | MX$2.6751 | MX$2.6395 | MX$2.8468 | MX$2.8329 | MX$14,649,210 | MX$267,500,269 |
Apr-29 2024 | MX$2.8294 | MX$2.8058 | MX$2.9065 | MX$2.8951 | MX$13,942,368 | MX$282,930,094 |
Apr-28 2024 | MX$2.9050 | MX$2.9050 | MX$3.0329 | MX$3.0287 | MX$16,907,805 | MX$290,492,829 |
Apr-27 2024 | MX$3.0202 | MX$2.8780 | MX$3.2078 | MX$3.0384 | MX$40,170,550 | MX$302,013,964 |
Apr-26 2024 | MX$3.0255 | MX$2.9943 | MX$3.2198 | MX$3.2198 | MX$23,723,610 | MX$302,536,292 |
Apr-25 2024 | MX$3.2713 | MX$2.8818 | MX$3.4322 | MX$2.9534 | MX$47,177,807 | MX$327,122,550 |
Apr-24 2024 | MX$2.9175 | MX$2.7168 | MX$2.9610 | MX$2.7282 | MX$26,533,370 | MX$291,740,400 |
Apr-23 2024 | MX$2.7440 | MX$2.7122 | MX$2.8813 | MX$2.8047 | MX$14,779,816 | MX$274,392,156 |
Apr-22 2024 | MX$2.8463 | MX$2.7025 | MX$2.8523 | MX$2.7085 | MX$14,486,004 | MX$284,621,666 |
Apr-21 2024 | MX$2.8048 | MX$2.7805 | MX$2.9202 | MX$2.8336 | MX$14,674,427 | MX$280,468,944 |
Apr-20 2024 | MX$2.8177 | MX$2.6323 | MX$2.8280 | MX$2.6998 | MX$16,093,775 | MX$281,761,900 |
Apr-19 2024 | MX$2.7304 | MX$2.6574 | MX$2.8138 | MX$2.8138 | MX$15,860,711 | MX$273,032,690 |
Apr-18 2024 | MX$2.8469 | MX$2.7559 | MX$2.9485 | MX$2.9485 | MX$18,509,466 | MX$284,677,569 |
Apr-17 2024 | MX$2.9463 | MX$2.9250 | MX$3.2211 | MX$3.2211 | MX$31,629,301 | MX$294,620,682 |
Análisis de precios históricos y de mercado de Trustswap (SWAP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1391 días, desde el día 11-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.93432 MXN.