Market Cap MX$39.02T -1.13%
Volume 24h MX$3.57T 15.46%
BTC % 49.66% -2.13%
ETH % 15.75% 1.2%
Coins 26.918 +14
Exchanges 885
Last update 3 Minutes ago
Trustswap SWAP

Trustswap (SWAP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-30 2024 MX$2.6851 MX$2.6494 MX$2.8575 MX$2.8435 MX$14,704,046 MX$268,501,599
Apr-29 2024 MX$2.8400 MX$2.8163 MX$2.9173 MX$2.9060 MX$13,994,559 MX$283,989,182
Apr-28 2024 MX$2.9159 MX$2.9159 MX$3.0443 MX$3.0400 MX$16,971,096 MX$291,580,227
Apr-27 2024 MX$3.0315 MX$2.8887 MX$3.2198 MX$3.0498 MX$40,320,920 MX$303,144,488
Apr-26 2024 MX$3.0368 MX$3.0055 MX$3.2318 MX$3.2318 MX$23,812,414 MX$303,668,771
Apr-25 2024 MX$3.2836 MX$2.8926 MX$3.4451 MX$2.9645 MX$47,354,407 MX$328,347,063
Apr-24 2024 MX$2.9284 MX$2.7270 MX$2.9721 MX$2.7384 MX$26,632,692 MX$292,832,468
Apr-23 2024 MX$2.7543 MX$2.7224 MX$2.8921 MX$2.8152 MX$14,835,141 MX$275,419,284
Apr-22 2024 MX$2.8570 MX$2.7126 MX$2.8630 MX$2.7187 MX$14,540,230 MX$285,687,087
Apr-21 2024 MX$2.8153 MX$2.7910 MX$2.9311 MX$2.8442 MX$14,729,357 MX$281,518,819
Apr-20 2024 MX$2.8283 MX$2.6421 MX$2.8386 MX$2.7099 MX$16,154,019 MX$282,816,615
Apr-19 2024 MX$2.7406 MX$2.6674 MX$2.8243 MX$2.8243 MX$15,920,082 MX$274,054,729
Apr-18 2024 MX$2.8575 MX$2.7662 MX$2.9595 MX$2.9595 MX$18,578,752 MX$285,743,198
Apr-17 2024 MX$2.9573 MX$2.9359 MX$3.2331 MX$3.2331 MX$31,747,698 MX$295,723,532
Apr-16 2024 MX$3.0315 MX$2.6296 MX$3.3156 MX$2.7170 MX$75,979,947 MX$303,141,709

Historical and market price analysis of Trustswap (SWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1390 days, from day 07-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.99771 MXN.