Market Cap CA$3.11T -2.47%
Volume 24h CA$291.74B 15.62%
BTC % 49.83% -1.56%
ETH % 15.66% 0%
Coins 26.920 +15
Exchanges 885
Last update 3 Minutes ago
Trustswap SWAP

Trustswap (SWAP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.216845 CA$0.209179 CA$0.217353 CA$0.217353 CA$1,151,222 CA$21,683,543
Apr-30 2024 CA$0.216786 CA$0.213903 CA$0.230704 CA$0.229576 CA$1,187,140 CA$21,677,633
Apr-29 2024 CA$0.229291 CA$0.227379 CA$0.235536 CA$0.23462 CA$1,129,859 CA$22,928,032
Apr-28 2024 CA$0.23542 CA$0.23542 CA$0.245783 CA$0.245441 CA$1,370,171 CA$23,540,899
Apr-27 2024 CA$0.244757 CA$0.233227 CA$0.259957 CA$0.246231 CA$3,255,333 CA$24,474,547
Apr-26 2024 CA$0.24518 CA$0.242658 CA$0.260929 CA$0.260929 CA$1,922,509 CA$24,516,875
Apr-25 2024 CA$0.265105 CA$0.23354 CA$0.278143 CA$0.239343 CA$3,823,186 CA$26,509,291
Apr-24 2024 CA$0.236431 CA$0.220168 CA$0.239956 CA$0.221087 CA$2,150,206 CA$23,642,000
Apr-23 2024 CA$0.222372 CA$0.219796 CA$0.233498 CA$0.227291 CA$1,197,724 CA$22,236,136
Apr-22 2024 CA$0.230662 CA$0.21901 CA$0.231147 CA$0.219498 CA$1,173,914 CA$23,065,113
Apr-21 2024 CA$0.227296 CA$0.225333 CA$0.236651 CA$0.229636 CA$1,189,183 CA$22,728,586
Apr-20 2024 CA$0.228344 CA$0.213317 CA$0.229177 CA$0.218786 CA$1,304,204 CA$22,833,364
Apr-19 2024 CA$0.22127 CA$0.215355 CA$0.228025 CA$0.228025 CA$1,285,317 CA$22,125,968
Apr-18 2024 CA$0.230707 CA$0.223333 CA$0.238944 CA$0.238944 CA$1,499,966 CA$23,069,643
Apr-17 2024 CA$0.238765 CA$0.237038 CA$0.261031 CA$0.261031 CA$2,563,169 CA$23,875,411

Historical and market price analysis of Trustswap (SWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1391 days, from day 07-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37232 CAD.