Market Cap R42.52T -2.15%
Volume 24h R3.94T 15.11%
BTC % 49.72% -2.17%
ETH % 15.73% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Trustswap SWAP

Trustswap (SWAP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-30 2024 R2.9367 R2.8976 R3.1252 R3.1099 R16,081,741 R293,658,850
Apr-29 2024 R3.1061 R3.0802 R3.1907 R3.1783 R15,305,778 R310,597,542
Apr-28 2024 R3.1891 R3.1891 R3.3295 R3.3248 R18,561,202 R318,899,829
Apr-27 2024 R3.3156 R3.1594 R3.5215 R3.3356 R44,098,788 R331,547,603
Apr-26 2024 R3.3213 R3.2872 R3.5347 R3.5347 R26,043,517 R332,121,009
Apr-25 2024 R3.5912 R3.1636 R3.7679 R3.2422 R51,791,277 R359,111,532
Apr-24 2024 R3.2028 R2.9825 R3.2506 R2.9949 R29,128,042 R320,269,399
Apr-23 2024 R3.0123 R2.9775 R3.1631 R3.0790 R16,225,119 R301,224,687
Apr-22 2024 R3.1246 R2.9668 R3.1312 R2.9734 R15,902,576 R312,454,531
Apr-21 2024 R3.0791 R3.0525 R3.2058 R3.1107 R16,109,424 R307,895,718
Apr-20 2024 R3.0933 R2.8897 R3.1045 R2.9638 R17,667,569 R309,315,110
Apr-19 2024 R2.9974 R2.9173 R3.0889 R3.0889 R17,411,714 R299,732,280
Apr-18 2024 R3.1253 R3.0254 R3.2368 R3.2368 R20,319,488 R312,515,900
Apr-17 2024 R3.2344 R3.2110 R3.5360 R3.5360 R34,722,298 R323,431,340
Apr-16 2024 R3.3156 R2.8760 R3.6263 R2.9716 R83,098,886 R331,544,564

Historical and market price analysis of Trustswap (SWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1390 days, from day 07-12-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59031 ZAR.