Market Cap CN¥16.51T 0.16%
Volume 24h CN¥1.26T -5.37%
BTC % 49.84% -1.5%
ETH % 15.48% -0.32%
Coins 26.927 +22
Exchanges 885
Last update 3 Minutes ago
Trustswap SWAP

Trustswap (SWAP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥1.1439 CN¥1.1035 CN¥1.1466 CN¥1.1466 CN¥6,073,294 CN¥114,391,942
Apr-30 2024 CN¥1.1436 CN¥1.1284 CN¥1.2170 CN¥1.2111 CN¥6,262,778 CN¥114,360,760
Apr-29 2024 CN¥1.2096 CN¥1.1995 CN¥1.2425 CN¥1.2377 CN¥5,960,592 CN¥120,957,263
Apr-28 2024 CN¥1.2419 CN¥1.2419 CN¥1.2966 CN¥1.2948 CN¥7,228,365 CN¥124,190,457
Apr-27 2024 CN¥1.2912 CN¥1.2303 CN¥1.3714 CN¥1.2990 CN¥17,173,570 CN¥129,115,931
Apr-26 2024 CN¥1.2934 CN¥1.2801 CN¥1.3765 CN¥1.3765 CN¥10,142,233 CN¥129,339,235
Apr-25 2024 CN¥1.3985 CN¥1.2320 CN¥1.4673 CN¥1.2626 CN¥20,169,287 CN¥139,850,264
Apr-24 2024 CN¥1.2472 CN¥1.1615 CN¥1.2658 CN¥1.1663 CN¥11,343,452 CN¥124,723,814
Apr-23 2024 CN¥1.1731 CN¥1.1595 CN¥1.2318 CN¥1.1990 CN¥6,318,614 CN¥117,307,154
Apr-22 2024 CN¥1.2168 CN¥1.1553 CN¥1.2194 CN¥1.1579 CN¥6,193,005 CN¥121,680,438
Apr-21 2024 CN¥1.1991 CN¥1.1887 CN¥1.2484 CN¥1.2114 CN¥6,273,558 CN¥119,905,081
Apr-20 2024 CN¥1.2046 CN¥1.1253 CN¥1.2090 CN¥1.1542 CN¥6,880,353 CN¥120,457,841
Apr-19 2024 CN¥1.1673 CN¥1.1361 CN¥1.2029 CN¥1.2029 CN¥6,780,714 CN¥116,725,960
Apr-18 2024 CN¥1.2171 CN¥1.1781 CN¥1.2605 CN¥1.2605 CN¥7,913,101 CN¥121,704,337
Apr-17 2024 CN¥1.2596 CN¥1.2505 CN¥1.3770 CN¥1.3770 CN¥13,522,046 CN¥125,955,182

Historical and market price analysis of Trustswap (SWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1391 days, from day 07-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2397 CNY.