Market Cap zł9.23T -2.15%
Volume 24h zł856.27B 15.11%
BTC % 49.72% -2.17%
ETH % 15.73% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 8 Seconds ago
Trustswap SWAP

Trustswap (SWAP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-30 2024 zł0.637534 zł0.629055 zł0.678464 zł0.675146 zł3,491,185 zł63,750,393
Apr-29 2024 zł0.674308 zł0.668686 zł0.692674 zł0.68998 zł3,322,731 zł67,427,614
Apr-28 2024 zł0.692333 zł0.692333 zł0.722809 zł0.721802 zł4,029,451 zł69,229,957
Apr-27 2024 zł0.719791 zł0.685883 zł0.764491 zł0.724127 zł9,573,405 zł71,975,662
Apr-26 2024 zł0.721036 zł0.713619 zł0.767349 zł0.767349 zł5,653,787 zł72,100,143
Apr-25 2024 zł0.779632 zł0.686805 zł0.817974 zł0.70387 zł11,243,367 zł77,959,515
Apr-24 2024 zł0.695306 zł0.647479 zł0.705672 zł0.650183 zł6,323,406 zł69,527,277
Apr-23 2024 zł0.65396 zł0.646385 zł0.686681 zł0.668426 zł3,522,311 zł65,392,861
Apr-22 2024 zł0.67834 zł0.644073 zł0.679768 zł0.64551 zł3,452,290 zł67,830,747
Apr-21 2024 zł0.668443 zł0.662668 zł0.695954 zł0.675322 zł3,497,195 zł66,841,075
Apr-20 2024 zł0.671524 zł0.627331 zł0.673973 zł0.643414 zł3,835,452 zł67,149,211
Apr-19 2024 zł0.65072 zł0.633325 zł0.670585 zł0.670585 zł3,779,909 zł65,068,874
Apr-18 2024 zł0.678473 zł0.656787 zł0.702696 zł0.702696 zł4,411,157 zł67,844,070
Apr-17 2024 zł0.70217 zł0.697092 zł0.767651 zł0.767651 zł7,537,863 zł70,213,703
Apr-16 2024 zł0.719784 zł0.624352 zł0.787238 zł0.645115 zł18,039,935 zł71,975,002

Historical and market price analysis of Trustswap (SWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1390 days, from day 07-12-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03577 PLN.