Cap Marché zł10.67T
-1.65%
Volume 24h zł861.95B
-27.9%
BTC % 50.65%
-0.29%
ETH % 16.27%
1.35%
Monnaies
27.245
+27
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-21 2024 | zł0.64641 | zł0.638787 | zł0.648727 | zł0.638787 | zł3,481,424 | zł64,637,937 |
May-20 2024 | zł0.635319 | zł0.618414 | zł0.635319 | zł0.627541 | zł3,194,209 | zł63,528,891 |
May-19 2024 | zł0.626695 | zł0.626695 | zł0.647296 | zł0.644181 | zł3,235,677 | zł62,666,498 |
May-18 2024 | zł0.64789 | zł0.618139 | zł0.652519 | zł0.629033 | zł4,316,973 | zł64,785,921 |
May-17 2024 | zł0.629494 | zł0.613498 | zł0.629494 | zł0.615584 | zł3,132,350 | zł62,946,414 |
May-16 2024 | zł0.615901 | zł0.615886 | zł0.647554 | zł0.643546 | zł3,199,908 | zł61,587,141 |
May-15 2024 | zł0.651436 | zł0.592203 | zł0.654919 | zł0.599929 | zł4,977,996 | zł65,140,516 |
May-14 2024 | zł0.600128 | zł0.596241 | zł0.618088 | zł0.614209 | zł3,131,769 | zł60,009,981 |
May-13 2024 | zł0.618762 | zł0.6135 | zł0.624639 | zł0.623487 | zł3,301,859 | zł61,873,304 |
May-12 2024 | zł0.623408 | zł0.621729 | zł0.633026 | zł0.6291 | zł3,016,615 | zł62,337,827 |
May-11 2024 | zł0.62806 | zł0.62806 | zł0.665148 | zł0.665137 | zł3,132,491 | zł62,802,967 |
May-10 2024 | zł0.663148 | zł0.653403 | zł0.732558 | zł0.718236 | zł4,648,534 | zł66,311,681 |
May-09 2024 | zł0.726946 | zł0.655862 | zł0.752198 | zł0.670126 | zł7,035,319 | zł72,691,149 |
May-08 2024 | zł0.677226 | zł0.644336 | zł0.691628 | zł0.646696 | zł4,559,201 | zł67,719,329 |
May-07 2024 | zł0.652587 | zł0.633571 | zł0.666375 | zł0.646947 | zł3,463,575 | zł65,255,620 |
Analyse historique et de marché du prix de Trustswap (SWAP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1411 jours, à partir du jour 11-07-2020.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.9405 PLN.