Market Cap CL$2,190.35T 1.13%
Volume 24h CL$166.34T -13.7%
BTC % 49.83% -1.12%
ETH % 15.5% -0.71%
Coins 26.927 +22
Exchanges 885
Last update 7 Seconds ago
Trustswap SWAP

Trustswap (SWAP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$151.75 CL$146.38 CL$152.10 CL$152.10 CL$805,650,760 CL$15,174,625,027
Apr-30 2024 CL$151.71 CL$149.69 CL$161.45 CL$160.66 CL$830,786,714 CL$15,170,488,609
Apr-29 2024 CL$160.46 CL$159.12 CL$164.83 CL$164.19 CL$790,700,292 CL$16,045,545,605
Apr-28 2024 CL$164.75 CL$164.75 CL$172.00 CL$171.76 CL$958,876,297 CL$16,474,443,824
Apr-27 2024 CL$171.28 CL$163.21 CL$181.92 CL$172.31 CL$2,278,154,258 CL$17,127,830,970
Apr-26 2024 CL$171.58 CL$169.81 CL$182.60 CL$182.60 CL$1,345,414,529 CL$17,157,453,247
Apr-25 2024 CL$185.52 CL$163.43 CL$194.65 CL$167.49 CL$2,675,550,121 CL$18,551,790,342
Apr-24 2024 CL$165.45 CL$154.07 CL$167.92 CL$154.72 CL$1,504,761,821 CL$16,545,196,125
Apr-23 2024 CL$155.62 CL$153.81 CL$163.40 CL$159.06 CL$838,193,673 CL$15,561,341,613
Apr-22 2024 CL$161.42 CL$153.26 CL$161.76 CL$153.61 CL$821,531,002 CL$16,141,478,130
Apr-21 2024 CL$159.06 CL$157.69 CL$165.61 CL$160.70 CL$832,216,816 CL$15,905,968,717
Apr-20 2024 CL$159.80 CL$149.28 CL$160.38 CL$153.11 CL$912,710,984 CL$15,979,294,901
Apr-19 2024 CL$154.84 CL$150.71 CL$159.57 CL$159.57 CL$899,493,423 CL$15,484,243,521
Apr-18 2024 CL$161.45 CL$156.29 CL$167.21 CL$167.21 CL$1,049,709,761 CL$16,144,648,481
Apr-17 2024 CL$167.09 CL$165.88 CL$182.67 CL$182.67 CL$1,793,762,467 CL$16,708,542,815

Historical and market price analysis of Trustswap (SWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1391 days, from day 07-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.38 CLP.