Market Cap £1.81T -3.75%
Volume 24h £169.43B 15.14%
BTC % 49.76% -1.74%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 11 Seconds ago
Trustswap SWAP

Trustswap (SWAP) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
Apr-30 2024 £0.126 £0.124325 £0.13409 £0.133434 £689,989 £12,599,476
Apr-29 2024 £0.133268 £0.132157 £0.136898 £0.136366 £656,697 £13,326,233
Apr-28 2024 £0.136831 £0.136831 £0.142854 £0.142655 £796,371 £13,682,444
Apr-27 2024 £0.142257 £0.135556 £0.151092 £0.143114 £1,892,065 £14,225,099
Apr-26 2024 £0.142503 £0.141037 £0.151657 £0.151657 £1,117,401 £14,249,701
Apr-25 2024 £0.154084 £0.135738 £0.161662 £0.139111 £2,222,112 £15,407,733
Apr-24 2024 £0.137418 £0.127966 £0.139467 £0.1285 £1,249,743 £13,741,206
Apr-23 2024 £0.129247 £0.12775 £0.135714 £0.132106 £696,141 £12,924,090
Apr-22 2024 £0.134065 £0.127293 £0.134347 £0.127577 £682,302 £13,405,908
Apr-21 2024 £0.132109 £0.130968 £0.137546 £0.133469 £691,177 £13,210,311
Apr-20 2024 £0.132718 £0.123984 £0.133202 £0.127162 £758,030 £13,271,211
Apr-19 2024 £0.128606 £0.125168 £0.132532 £0.132532 £747,052 £12,860,058
Apr-18 2024 £0.134091 £0.129805 £0.138879 £0.138879 £871,811 £13,408,541
Apr-17 2024 £0.138775 £0.137771 £0.151716 £0.151716 £1,489,765 £13,876,869
Apr-16 2024 £0.142256 £0.123395 £0.155588 £0.127499 £3,565,370 £14,224,969

Historical and market price analysis of Trustswap (SWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 1390 days, from day 07-12-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.79762 GBP.