Market Cap CHF2.10T -1.13%
Volume 24h CHF192.53B 15.46%
BTC % 49.66% -2.13%
ETH % 15.75% 1.2%
Coins 26.918 +14
Exchanges 885
Last update 1 minute ago
Trustswap SWAP

Trustswap (SWAP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-30 2024 CHF0.144778 CHF0.142853 CHF0.154073 CHF0.15332 CHF792,819 CHF14,477,187
Apr-29 2024 CHF0.153129 CHF0.151853 CHF0.1573 CHF0.156688 CHF754,565 CHF15,312,254
Apr-28 2024 CHF0.157223 CHF0.157223 CHF0.164144 CHF0.163915 CHF915,055 CHF15,721,551
Apr-27 2024 CHF0.163458 CHF0.155758 CHF0.173609 CHF0.164443 CHF2,174,041 CHF16,345,078
Apr-26 2024 CHF0.163741 CHF0.162056 CHF0.174258 CHF0.174258 CHF1,283,928 CHF16,373,346
Apr-25 2024 CHF0.177048 CHF0.155967 CHF0.185755 CHF0.159843 CHF2,553,276 CHF17,703,961
Apr-24 2024 CHF0.157898 CHF0.147037 CHF0.160252 CHF0.147651 CHF1,435,993 CHF15,789,070
Apr-23 2024 CHF0.148508 CHF0.146788 CHF0.155939 CHF0.151794 CHF799,888 CHF14,850,178
Apr-22 2024 CHF0.154045 CHF0.146263 CHF0.154369 CHF0.14659 CHF783,986 CHF15,403,802
Apr-21 2024 CHF0.151797 CHF0.150486 CHF0.158045 CHF0.15336 CHF794,184 CHF15,179,055
Apr-20 2024 CHF0.152497 CHF0.142461 CHF0.153053 CHF0.146114 CHF870,999 CHF15,249,031
Apr-19 2024 CHF0.147773 CHF0.143823 CHF0.152284 CHF0.152284 CHF858,386 CHF14,776,603
Apr-18 2024 CHF0.154075 CHF0.14915 CHF0.159576 CHF0.159576 CHF1,001,737 CHF15,406,827
Apr-17 2024 CHF0.159457 CHF0.158303 CHF0.174327 CHF0.174327 CHF1,711,786 CHF15,944,951
Apr-16 2024 CHF0.163457 CHF0.141785 CHF0.178775 CHF0.1465 CHF4,096,720 CHF16,344,928

Historical and market price analysis of Trustswap (SWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1390 days, from day 07-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91649 CHF.