Market Cap RM10.86T -2.58%
Volume 24h RM993.37B 13.33%
BTC % 49.91% -1.44%
ETH % 15.64% -0.12%
Coins 26.921 +16
Exchanges 885
Last update 5 Seconds ago
Trustswap SWAP

Trustswap (SWAP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM0.752305 RM0.725707 RM0.754065 RM0.754065 RM3,993,943 RM75,226,879
Apr-30 2024 RM0.7521 RM0.742097 RM0.800384 RM0.79647 RM4,118,553 RM75,206,373
Apr-29 2024 RM0.795482 RM0.788849 RM0.817148 RM0.81397 RM3,919,828 RM79,544,391
Apr-28 2024 RM0.816745 RM0.816745 RM0.852699 RM0.85151 RM4,753,546 RM81,670,617
Apr-27 2024 RM0.849138 RM0.809137 RM0.901871 RM0.854253 RM11,293,751 RM84,909,727
Apr-26 2024 RM0.850606 RM0.841856 RM0.905242 RM0.905242 RM6,669,775 RM85,056,576
Apr-25 2024 RM0.919733 RM0.810224 RM0.964964 RM0.830356 RM13,263,806 RM91,968,881
Apr-24 2024 RM0.820253 RM0.763831 RM0.832482 RM0.767021 RM7,459,725 RM82,021,365
Apr-23 2024 RM0.771477 RM0.762541 RM0.810078 RM0.788543 RM4,155,272 RM77,143,992
Apr-22 2024 RM0.800238 RM0.759813 RM0.801922 RM0.761508 RM4,072,668 RM80,019,969
Apr-21 2024 RM0.788562 RM0.78175 RM0.821018 RM0.796678 RM4,125,642 RM78,852,451
Apr-20 2024 RM0.792197 RM0.740063 RM0.795086 RM0.759036 RM4,524,685 RM79,215,959
Apr-19 2024 RM0.767654 RM0.747134 RM0.79109 RM0.79109 RM4,459,160 RM76,761,785
Apr-18 2024 RM0.800395 RM0.774812 RM0.828971 RM0.828971 RM5,203,844 RM80,035,685
Apr-17 2024 RM0.828351 RM0.82236 RM0.905598 RM0.905598 RM8,892,421 RM82,831,142

Historical and market price analysis of Trustswap (SWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1391 days, from day 07-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.761 MYR.