Market Cap HK$18.04T 3.48%
Volume 24h HK$1.39T -17.24%
BTC % 49.78% -0.98%
ETH % 15.53% -0.64%
Coins 26.929 +22
Exchanges 885
Last update 2 Minutes ago
Trustswap SWAP

Trustswap (SWAP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$1.2353 HK$1.1916 HK$1.2382 HK$1.2382 HK$6,558,246 HK$123,526,137
Apr-30 2024 HK$1.2349 HK$1.2185 HK$1.3142 HK$1.3078 HK$6,762,861 HK$123,492,466
Apr-29 2024 HK$1.3062 HK$1.2953 HK$1.3417 HK$1.3365 HK$6,436,545 HK$130,615,700
Apr-28 2024 HK$1.3411 HK$1.3411 HK$1.4001 HK$1.3982 HK$7,805,549 HK$134,107,064
Apr-27 2024 HK$1.3943 HK$1.3286 HK$1.4809 HK$1.4027 HK$18,544,880 HK$139,425,837
Apr-26 2024 HK$1.3967 HK$1.3823 HK$1.4864 HK$1.4864 HK$10,952,090 HK$139,666,972
Apr-25 2024 HK$1.5102 HK$1.3304 HK$1.5845 HK$1.3634 HK$21,779,805 HK$151,017,307
Apr-24 2024 HK$1.3468 HK$1.2542 HK$1.3669 HK$1.2594 HK$12,249,226 HK$134,683,010
Apr-23 2024 HK$1.2668 HK$1.2521 HK$1.3301 HK$1.2948 HK$6,823,156 HK$126,674,130
Apr-22 2024 HK$1.3140 HK$1.2476 HK$1.3167 HK$1.2504 HK$6,687,516 HK$131,396,620
Apr-21 2024 HK$1.2948 HK$1.2836 HK$1.3481 HK$1.3081 HK$6,774,502 HK$129,479,501
Apr-20 2024 HK$1.3008 HK$1.2152 HK$1.3055 HK$1.2463 HK$7,429,749 HK$130,076,399
Apr-19 2024 HK$1.2605 HK$1.2268 HK$1.2990 HK$1.2990 HK$7,322,154 HK$126,046,528
Apr-18 2024 HK$1.3142 HK$1.2722 HK$1.3612 HK$1.3612 HK$8,544,962 HK$131,422,428
Apr-17 2024 HK$1.3601 HK$1.3503 HK$1.4870 HK$1.4870 HK$14,601,781 HK$136,012,702

Historical and market price analysis of Trustswap (SWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1391 days, from day 07-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81779 HKD.