Cap Mercado NZ$3.92T
1.99%
Volumen 24h NZ$239.02B
-47.2%
BTC % 49.94%
0.58%
ETH % 15.43%
-2.2%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-01 2024 | NZ$0.264469 | NZ$0.255119 | NZ$0.265088 | NZ$0.265088 | NZ$1,404,054 | NZ$26,445,700 |
Apr-30 2024 | NZ$0.264397 | NZ$0.260881 | NZ$0.281372 | NZ$0.279996 | NZ$1,447,860 | NZ$26,438,492 |
Apr-29 2024 | NZ$0.279648 | NZ$0.277316 | NZ$0.287265 | NZ$0.286148 | NZ$1,377,999 | NZ$27,963,504 |
Apr-28 2024 | NZ$0.287123 | NZ$0.287123 | NZ$0.299762 | NZ$0.299345 | NZ$1,671,089 | NZ$28,710,970 |
Apr-27 2024 | NZ$0.298511 | NZ$0.284448 | NZ$0.317049 | NZ$0.300309 | NZ$3,970,272 | NZ$29,849,666 |
Apr-26 2024 | NZ$0.299027 | NZ$0.295951 | NZ$0.318234 | NZ$0.318234 | NZ$2,344,732 | NZ$29,901,290 |
Apr-25 2024 | NZ$0.323328 | NZ$0.284831 | NZ$0.339229 | NZ$0.291908 | NZ$4,662,837 | NZ$32,331,282 |
Apr-24 2024 | NZ$0.288356 | NZ$0.268521 | NZ$0.292655 | NZ$0.269643 | NZ$2,622,436 | NZ$28,834,274 |
Apr-23 2024 | NZ$0.271209 | NZ$0.268068 | NZ$0.284779 | NZ$0.277209 | NZ$1,460,769 | NZ$27,119,654 |
Apr-22 2024 | NZ$0.28132 | NZ$0.267109 | NZ$0.281912 | NZ$0.267705 | NZ$1,431,730 | NZ$28,130,691 |
Apr-21 2024 | NZ$0.277215 | NZ$0.274821 | NZ$0.288625 | NZ$0.280068 | NZ$1,450,353 | NZ$27,720,255 |
Apr-20 2024 | NZ$0.278493 | NZ$0.260166 | NZ$0.279509 | NZ$0.266835 | NZ$1,590,634 | NZ$27,848,045 |
Apr-19 2024 | NZ$0.269865 | NZ$0.262652 | NZ$0.278104 | NZ$0.278104 | NZ$1,567,599 | NZ$26,985,290 |
Apr-18 2024 | NZ$0.281375 | NZ$0.272382 | NZ$0.291421 | NZ$0.291421 | NZ$1,829,390 | NZ$28,136,217 |
Apr-17 2024 | NZ$0.291203 | NZ$0.289097 | NZ$0.318359 | NZ$0.318359 | NZ$3,126,094 | NZ$29,118,948 |
Análisis de precios históricos y de mercado de Trustswap (SWAP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1391 días, desde el día 12-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67371 NZD.