Cap Mercado R$11.88T
3.62%
Volumen 24h R$892.34B
-12.99%
BTC % 49.97%
-0.16%
ETH % 15.36%
-2.21%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-01 2024 | R$0.806345 | R$0.777838 | R$0.808232 | R$0.808232 | R$4,280,843 | R$80,630,700 |
Apr-30 2024 | R$0.806126 | R$0.795404 | R$0.857879 | R$0.853684 | R$4,414,403 | R$80,608,721 |
Apr-29 2024 | R$0.852624 | R$0.845515 | R$0.875847 | R$0.872441 | R$4,201,403 | R$85,258,355 |
Apr-28 2024 | R$0.875415 | R$0.875415 | R$0.913951 | R$0.912677 | R$5,095,010 | R$87,537,315 |
Apr-27 2024 | R$0.910135 | R$0.86726 | R$0.966656 | R$0.915618 | R$12,105,022 | R$91,009,102 |
Apr-26 2024 | R$0.911709 | R$0.90233 | R$0.970269 | R$0.970269 | R$7,148,889 | R$91,166,501 |
Apr-25 2024 | R$0.985801 | R$0.868426 | R$1.0342 | R$0.890003 | R$14,216,594 | R$98,575,341 |
Apr-24 2024 | R$0.879175 | R$0.8187 | R$0.892282 | R$0.822119 | R$7,995,585 | R$87,913,259 |
Apr-23 2024 | R$0.826895 | R$0.817317 | R$0.868268 | R$0.845187 | R$4,453,760 | R$82,685,527 |
Apr-22 2024 | R$0.857722 | R$0.814394 | R$0.859528 | R$0.81621 | R$4,365,223 | R$85,768,095 |
Apr-21 2024 | R$0.845207 | R$0.837906 | R$0.879995 | R$0.853906 | R$4,422,002 | R$84,516,710 |
Apr-20 2024 | R$0.849104 | R$0.793224 | R$0.8522 | R$0.81356 | R$4,849,710 | R$84,906,331 |
Apr-19 2024 | R$0.822798 | R$0.800803 | R$0.847917 | R$0.847917 | R$4,779,478 | R$82,275,864 |
Apr-18 2024 | R$0.85789 | R$0.830469 | R$0.888519 | R$0.888519 | R$5,577,656 | R$85,784,941 |
Apr-17 2024 | R$0.887854 | R$0.881433 | R$0.97065 | R$0.97065 | R$9,531,196 | R$88,781,205 |
Análisis de precios históricos y de mercado de Trustswap (SWAP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1391 días, desde el día 11-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.103 BRL.