Cap Mercado Bs.85.03T
3.54%
Volumen 24h Bs.6.01T
-18.3%
BTC % 50.02%
-0.18%
ETH % 15.38%
-2.01%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-01 2024 | Bs.5.756 | Bs.5.552 | Bs.5.769 | Bs.5.769 | Bs.30,558,523 | Bs.575,577,108 |
Apr-30 2024 | Bs.5.754 | Bs.5.677 | Bs.6.123 | Bs.6.093 | Bs.31,511,936 | Bs.575,420,212 |
Apr-29 2024 | Bs.6.086 | Bs.6.035 | Bs.6.252 | Bs.6.227 | Bs.29,991,449 | Bs.608,611,331 |
Apr-28 2024 | Bs.6.249 | Bs.6.249 | Bs.6.524 | Bs.6.515 | Bs.36,370,404 | Bs.624,879,541 |
Apr-27 2024 | Bs.6.496 | Bs.6.190 | Bs.6.900 | Bs.6.536 | Bs.86,410,929 | Bs.649,662,670 |
Apr-26 2024 | Bs.6.508 | Bs.6.441 | Bs.6.926 | Bs.6.926 | Bs.51,031,891 | Bs.650,786,250 |
Apr-25 2024 | Bs.7.037 | Bs.6.199 | Bs.7.383 | Bs.6.353 | Bs.101,484,247 | Bs.703,673,785 |
Apr-24 2024 | Bs.6.275 | Bs.5.844 | Bs.6.369 | Bs.5.868 | Bs.57,075,971 | Bs.627,563,193 |
Apr-23 2024 | Bs.5.902 | Bs.5.834 | Bs.6.198 | Bs.6.033 | Bs.31,792,884 | Bs.590,245,359 |
Apr-22 2024 | Bs.6.122 | Bs.5.813 | Bs.6.135 | Bs.5.826 | Bs.31,160,865 | Bs.612,250,074 |
Apr-21 2024 | Bs.6.033 | Bs.5.981 | Bs.6.281 | Bs.6.095 | Bs.31,566,180 | Bs.603,317,146 |
Apr-20 2024 | Bs.6.061 | Bs.5.662 | Bs.6.083 | Bs.5.807 | Bs.34,619,343 | Bs.606,098,426 |
Apr-19 2024 | Bs.5.873 | Bs.5.716 | Bs.6.052 | Bs.6.052 | Bs.34,117,998 | Bs.587,321,010 |
Apr-18 2024 | Bs.6.123 | Bs.5.928 | Bs.6.342 | Bs.6.342 | Bs.39,815,739 | Bs.612,370,326 |
Apr-17 2024 | Bs.6.337 | Bs.6.292 | Bs.6.928 | Bs.6.928 | Bs.68,037,834 | Bs.633,758,971 |
Análisis de precios históricos y de mercado de Trustswap (SWAP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1391 días, desde el día 11-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.