Cap Mercado €2.19T
1.92%
Volumen 24h €133.29B
-47.03%
BTC % 49.95%
0.42%
ETH % 15.41%
-2.14%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.147163 | €0.14196 | €0.147507 | €0.147507 | €781,281 | €14,715,616 |
Apr-30 2024 | €0.147123 | €0.145166 | €0.156568 | €0.155802 | €805,657 | €14,711,605 |
Apr-29 2024 | €0.155609 | €0.154311 | €0.159847 | €0.159226 | €766,783 | €15,560,193 |
Apr-28 2024 | €0.159768 | €0.159768 | €0.166802 | €0.166569 | €929,872 | €15,976,118 |
Apr-27 2024 | €0.166105 | €0.15828 | €0.17642 | €0.167106 | €2,209,244 | €16,609,741 |
Apr-26 2024 | €0.166392 | €0.164681 | €0.17708 | €0.17708 | €1,304,718 | €16,638,467 |
Apr-25 2024 | €0.179914 | €0.158493 | €0.188762 | €0.162431 | €2,594,619 | €17,990,628 |
Apr-24 2024 | €0.160455 | €0.149418 | €0.162847 | €0.150042 | €1,459,245 | €16,044,730 |
Apr-23 2024 | €0.150913 | €0.149165 | €0.158464 | €0.154252 | €812,840 | €15,090,635 |
Apr-22 2024 | €0.156539 | €0.148632 | €0.156869 | €0.148963 | €796,681 | €15,653,224 |
Apr-21 2024 | €0.154255 | €0.152923 | €0.160604 | €0.155843 | €807,044 | €15,424,838 |
Apr-20 2024 | €0.154966 | €0.144768 | €0.155531 | €0.148479 | €885,103 | €15,495,946 |
Apr-19 2024 | €0.150165 | €0.146151 | €0.15475 | €0.15475 | €872,285 | €15,015,869 |
Apr-18 2024 | €0.15657 | €0.151566 | €0.16216 | €0.16216 | €1,017,958 | €15,656,298 |
Apr-17 2024 | €0.162039 | €0.160867 | €0.177149 | €0.177149 | €1,739,504 | €16,203,135 |
Análisis de precios históricos y de mercado de Trustswap (SWAP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1391 días, desde el día 12-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93133 EUR.