時価総額 €2.26T
2.31%
ボリューム24h €121.82B
45.7%
BTC % 51.15%
1.23%
ETH % 14.61%
-1.09%
硬貨
27.104
+16
取引所
885
最後の更新
38 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-12 2024 | €0.146548 | €0.146154 | €0.148809 | €0.147887 | €709,136 | €14,654,175 |
May-11 2024 | €0.147642 | €0.147642 | €0.156361 | €0.156358 | €736,376 | €14,763,518 |
May-10 2024 | €0.15589 | €0.1536 | €0.172207 | €0.16884 | €1,092,762 | €15,588,336 |
May-09 2024 | €0.170888 | €0.154178 | €0.176824 | €0.157531 | €1,653,840 | €17,088,000 |
May-08 2024 | €0.1592 | €0.151468 | €0.162585 | €0.152023 | €1,071,762 | €15,919,241 |
May-07 2024 | €0.153408 | €0.148937 | €0.156649 | €0.152082 | €814,206 | €15,340,080 |
May-06 2024 | €0.149968 | €0.149234 | €0.153456 | €0.152111 | €735,349 | €14,996,088 |
May-05 2024 | €0.15361 | €0.15189 | €0.158034 | €0.152537 | €768,210 | €15,360,267 |
May-04 2024 | €0.152786 | €0.147263 | €0.159306 | €0.153015 | €861,842 | €15,277,954 |
May-03 2024 | €0.14791 | €0.143322 | €0.152027 | €0.143322 | €779,979 | €14,790,297 |
May-02 2024 | €0.143417 | €0.139274 | €0.143664 | €0.141325 | €684,328 | €14,341,020 |
May-01 2024 | €0.146371 | €0.141196 | €0.146714 | €0.146714 | €777,078 | €14,636,455 |
Apr-30 2024 | €0.146331 | €0.144385 | €0.155726 | €0.154964 | €801,323 | €14,632,465 |
Apr-29 2024 | €0.154772 | €0.153481 | €0.158987 | €0.158369 | €762,658 | €15,476,488 |
Apr-28 2024 | €0.158909 | €0.158909 | €0.165904 | €0.165673 | €924,870 | €15,890,176 |
Trustswap(SWAP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1402日間分析、11-07-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92632 EUR.