時価総額 NZ$3.96T
0.16%
ボリューム24h NZ$116.86B
-32.73%
BTC % 50.67%
0.29%
ETH % 14.73%
-0.06%
硬貨
27.089
+2
取引所
885
最後の更新
16 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-11 2024 | NZ$0.264765 | NZ$0.264765 | NZ$0.2804 | NZ$0.280395 | NZ$1,320,535 | NZ$26,475,264 |
May-10 2024 | NZ$0.279557 | NZ$0.275449 | NZ$0.308817 | NZ$0.30278 | NZ$1,959,639 | NZ$27,954,400 |
May-09 2024 | NZ$0.306452 | NZ$0.276485 | NZ$0.317097 | NZ$0.282499 | NZ$2,965,814 | NZ$30,643,733 |
May-08 2024 | NZ$0.285491 | NZ$0.271626 | NZ$0.291563 | NZ$0.272621 | NZ$1,921,980 | NZ$28,547,809 |
May-07 2024 | NZ$0.275105 | NZ$0.267088 | NZ$0.280917 | NZ$0.272727 | NZ$1,460,107 | NZ$27,509,206 |
May-06 2024 | NZ$0.268936 | NZ$0.267621 | NZ$0.275191 | NZ$0.27278 | NZ$1,318,694 | NZ$26,892,328 |
May-05 2024 | NZ$0.275467 | NZ$0.272383 | NZ$0.283401 | NZ$0.273544 | NZ$1,377,623 | NZ$27,545,408 |
May-04 2024 | NZ$0.273991 | NZ$0.264085 | NZ$0.285682 | NZ$0.274401 | NZ$1,545,532 | NZ$27,397,796 |
May-03 2024 | NZ$0.265245 | NZ$0.257018 | NZ$0.272629 | NZ$0.257018 | NZ$1,398,729 | NZ$26,523,286 |
May-02 2024 | NZ$0.257188 | NZ$0.249759 | NZ$0.257632 | NZ$0.253437 | NZ$1,227,198 | NZ$25,717,602 |
May-01 2024 | NZ$0.262486 | NZ$0.253206 | NZ$0.2631 | NZ$0.2631 | NZ$1,393,526 | NZ$26,247,402 |
Apr-30 2024 | NZ$0.262415 | NZ$0.258925 | NZ$0.279262 | NZ$0.277896 | NZ$1,437,004 | NZ$26,240,247 |
Apr-29 2024 | NZ$0.277551 | NZ$0.275237 | NZ$0.285111 | NZ$0.284002 | NZ$1,367,667 | NZ$27,753,825 |
Apr-28 2024 | NZ$0.28497 | NZ$0.28497 | NZ$0.297515 | NZ$0.2971 | NZ$1,658,559 | NZ$28,495,686 |
Apr-27 2024 | NZ$0.296272 | NZ$0.282316 | NZ$0.314671 | NZ$0.298057 | NZ$3,940,501 | NZ$29,625,844 |
Trustswap(SWAP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1401日間分析、11-07-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66116 NZD.