Market Cap Bs.90.42T 0.13%
Volume 24h Bs.4.74T 0.35%
BTC % 50.71% 0.23%
ETH % 14.91% -1%
Coins 27.025 +29
Exchanges 885
Last update 2 Minutes ago
TrustBase TBE

TrustBase (TBE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.0.00567194 Bs.0.00533834 Bs.0.00584782 Bs.0.00554331 Bs.516,295 -
May-05 2024 Bs.0.0054139 Bs.0.00538497 Bs.0.00726435 Bs.0.00547807 Bs.409,775 -
May-04 2024 Bs.0.00547916 Bs.0.0054708 Bs.0.00572401 Bs.0.00572401 Bs.305,928 -
May-03 2024 Bs.0.00572927 Bs.0.00571288 Bs.0.0057313 Bs.0.00572066 Bs.477,045 -
May-02 2024 Bs.0.00571276 Bs.0.00571216 Bs.0.00572855 Bs.0.0057219 Bs.501,513 -
May-01 2024 Bs.0.00572075 Bs.0.00572075 Bs.0.0057441 Bs.0.00574281 Bs.501,041 -
Apr-30 2024 Bs.0.00573946 Bs.0.00571017 Bs.0.00574739 Bs.0.00571286 Bs.521,759 -
Apr-29 2024 Bs.0.00571189 Bs.0.00571025 Bs.0.00582632 Bs.0.00581533 Bs.489,440 -
Apr-28 2024 Bs.0.00581757 Bs.0.00579678 Bs.0.00582615 Bs.0.00579826 Bs.217,551 -
Apr-27 2024 Bs.0.00579703 Bs.0.00579703 Bs.0.00581594 Bs.0.0058123 Bs.467,838 -
Apr-26 2024 Bs.0.00581224 Bs.0.00581065 Bs.0.00587603 Bs.0.005875 Bs.489,729 -
Apr-25 2024 Bs.0.00587422 Bs.0.00586026 Bs.0.00588684 Bs.0.00586513 Bs.510,681 -
Apr-24 2024 Bs.0.00586483 Bs.0.00583584 Bs.0.00598894 Bs.0.00598348 Bs.488,422 -
Apr-23 2024 Bs.0.00598046 Bs.0.00596521 Bs.0.00615226 Bs.0.00605855 Bs.518,577 -
Apr-22 2024 Bs.0.00605382 Bs.0.00590626 Bs.0.00607238 Bs.0.00590626 Bs.510,706 -

Historical and market price analysis of TrustBase (TBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 972 days, from day 09-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.