Market Cap MX$41.59T -0.58%
Volume 24h MX$2.14T -8.13%
BTC % 50.66% 0.05%
ETH % 14.9% -0.67%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
TrustBase TBE

TrustBase (TBE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$0.00262925 MX$0.00247461 MX$0.00271078 MX$0.00256962 MX$239,331 -
May-05 2024 MX$0.00250964 MX$0.00249623 MX$0.00336742 MX$0.00253938 MX$189,953 -
May-04 2024 MX$0.00253989 MX$0.00253601 MX$0.00265339 MX$0.00265339 MX$141,814 -
May-03 2024 MX$0.00265583 MX$0.00264823 MX$0.00265677 MX$0.00265184 MX$221,136 -
May-02 2024 MX$0.00264817 MX$0.0026479 MX$0.00265549 MX$0.00265241 MX$232,479 -
May-01 2024 MX$0.00265188 MX$0.00265188 MX$0.0026627 MX$0.00266211 MX$232,260 -
Apr-30 2024 MX$0.00266055 MX$0.00264697 MX$0.00266423 MX$0.00264822 MX$241,864 -
Apr-29 2024 MX$0.00264777 MX$0.00264701 MX$0.00270081 MX$0.00269572 MX$226,882 -
Apr-28 2024 MX$0.00269676 MX$0.00268712 MX$0.00270073 MX$0.00268781 MX$100,847 -
Apr-27 2024 MX$0.00268724 MX$0.00268724 MX$0.002696 MX$0.00269432 MX$216,868 -
Apr-26 2024 MX$0.00269429 MX$0.00269355 MX$0.00272386 MX$0.00272338 MX$227,016 -
Apr-25 2024 MX$0.00272302 MX$0.00271655 MX$0.00272887 MX$0.0027188 MX$236,728 -
Apr-24 2024 MX$0.00271867 MX$0.00270523 MX$0.0027762 MX$0.00277367 MX$226,410 -
Apr-23 2024 MX$0.00277227 MX$0.0027652 MX$0.0028519 MX$0.00280847 MX$240,389 -
Apr-22 2024 MX$0.00280627 MX$0.00273787 MX$0.00281487 MX$0.00273787 MX$236,740 -

Historical and market price analysis of TrustBase (TBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 972 days, from day 09-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93393 MXN.