Market Cap AU$3.70T -1%
Volume 24h AU$200.32B -11.46%
BTC % 50.81% 0.43%
ETH % 14.94% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 1 minute ago
TrustBase TBE

TrustBase (TBE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.0002362 AU$0.0002223 AU$0.00024352 AU$0.00023084 AU$21,501 -
May-05 2024 AU$0.00022545 AU$0.00022425 AU$0.00030251 AU$0.00022812 AU$17,065 -
May-04 2024 AU$0.00022817 AU$0.00022782 AU$0.00023837 AU$0.00023837 AU$12,740 -
May-03 2024 AU$0.00023858 AU$0.0002379 AU$0.00023867 AU$0.00023823 AU$19,866 -
May-02 2024 AU$0.0002379 AU$0.00023787 AU$0.00023855 AU$0.00023828 AU$20,885 -
May-01 2024 AU$0.00023823 AU$0.00023823 AU$0.0002392 AU$0.00023915 AU$20,865 -
Apr-30 2024 AU$0.00023901 AU$0.00023779 AU$0.00023934 AU$0.0002379 AU$21,728 -
Apr-29 2024 AU$0.00023786 AU$0.00023779 AU$0.00024263 AU$0.00024217 AU$20,382 -
Apr-28 2024 AU$0.00024226 AU$0.0002414 AU$0.00024262 AU$0.00024146 AU$9,060 -
Apr-27 2024 AU$0.00024141 AU$0.00024141 AU$0.00024219 AU$0.00024204 AU$19,483 -
Apr-26 2024 AU$0.00024204 AU$0.00024197 AU$0.0002447 AU$0.00024465 AU$20,394 -
Apr-25 2024 AU$0.00024462 AU$0.00024404 AU$0.00024515 AU$0.00024424 AU$21,267 -
Apr-24 2024 AU$0.00024423 AU$0.00024302 AU$0.0002494 AU$0.00024917 AU$20,340 -
Apr-23 2024 AU$0.00024905 AU$0.00024841 AU$0.0002562 AU$0.0002523 AU$21,596 -
Apr-22 2024 AU$0.0002521 AU$0.00024596 AU$0.00025287 AU$0.00024596 AU$21,268 -

Historical and market price analysis of TrustBase (TBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 972 days, from day 09-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52128 AUD.