Market Cap NZ$4.13T -1.35%
Volume 24h NZ$247.47B 32.85%
BTC % 50.69% 0.37%
ETH % 14.97% -1.4%
Coins 27.016 +40
Exchanges 885
Last update 1 minute ago
TrustBase TBE

TrustBase (TBE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.00025864 NZ$0.00024343 NZ$0.00026666 NZ$0.00025278 NZ$23,544 -
May-05 2024 NZ$0.00024687 NZ$0.00024556 NZ$0.00033126 NZ$0.0002498 NZ$18,686 -
May-04 2024 NZ$0.00024985 NZ$0.00024947 NZ$0.00026102 NZ$0.00026102 NZ$13,951 -
May-03 2024 NZ$0.00026126 NZ$0.00026051 NZ$0.00026135 NZ$0.00026086 NZ$21,754 -
May-02 2024 NZ$0.0002605 NZ$0.00026048 NZ$0.00026122 NZ$0.00026092 NZ$22,869 -
May-01 2024 NZ$0.00026087 NZ$0.00026087 NZ$0.00026193 NZ$0.00026187 NZ$22,848 -
Apr-30 2024 NZ$0.00026172 NZ$0.00026038 NZ$0.00026208 NZ$0.00026051 NZ$23,793 -
Apr-29 2024 NZ$0.00026046 NZ$0.00026039 NZ$0.00026568 NZ$0.00026518 NZ$22,319 -
Apr-28 2024 NZ$0.00026528 NZ$0.00026433 NZ$0.00026567 NZ$0.0002644 NZ$9,921 -
Apr-27 2024 NZ$0.00026435 NZ$0.00026435 NZ$0.00026521 NZ$0.00026504 NZ$21,334 -
Apr-26 2024 NZ$0.00026504 NZ$0.00026497 NZ$0.00026795 NZ$0.0002679 NZ$22,332 -
Apr-25 2024 NZ$0.00026787 NZ$0.00026723 NZ$0.00026844 NZ$0.00026745 NZ$23,288 -
Apr-24 2024 NZ$0.00026744 NZ$0.00026612 NZ$0.0002731 NZ$0.00027285 NZ$22,273 -
Apr-23 2024 NZ$0.00027271 NZ$0.00027201 NZ$0.00028054 NZ$0.00027627 NZ$23,648 -
Apr-22 2024 NZ$0.00027606 NZ$0.00026933 NZ$0.0002769 NZ$0.00026933 NZ$23,289 -

Historical and market price analysis of TrustBase (TBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 972 days, from day 09-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66583 NZD.