Market Cap CN¥17.51T -2.82%
Volume 24h CN¥994.21B 21.49%
BTC % 50.7% 0.35%
ETH % 14.93% -1.47%
Coins 27.017 +34
Exchanges 885
Last update 19 Seconds ago
TrustBase TBE

TrustBase (TBE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥0.00110067 CN¥0.00103593 CN¥0.0011348 CN¥0.00107571 CN¥100,190 -
May-05 2024 CN¥0.0010506 CN¥0.00104498 CN¥0.00140969 CN¥0.00106305 CN¥79,520 -
May-04 2024 CN¥0.00106326 CN¥0.00106164 CN¥0.00111078 CN¥0.00111078 CN¥59,367 -
May-03 2024 CN¥0.0011118 CN¥0.00110862 CN¥0.00111219 CN¥0.00111013 CN¥92,574 -
May-02 2024 CN¥0.00110859 CN¥0.00110848 CN¥0.00111166 CN¥0.00111037 CN¥97,322 -
May-01 2024 CN¥0.00111014 CN¥0.00111014 CN¥0.00111468 CN¥0.00111443 CN¥97,230 -
Apr-30 2024 CN¥0.00111378 CN¥0.00110809 CN¥0.00111531 CN¥0.00110861 CN¥101,251 -
Apr-29 2024 CN¥0.00110843 CN¥0.00110811 CN¥0.00113063 CN¥0.0011285 CN¥94,979 -
Apr-28 2024 CN¥0.00112893 CN¥0.0011249 CN¥0.0011306 CN¥0.00112519 CN¥42,217 -
Apr-27 2024 CN¥0.00112495 CN¥0.00112495 CN¥0.00112862 CN¥0.00112791 CN¥90,787 -
Apr-26 2024 CN¥0.0011279 CN¥0.00112759 CN¥0.00114028 CN¥0.00114008 CN¥95,035 -
Apr-25 2024 CN¥0.00113993 CN¥0.00113722 CN¥0.00114238 CN¥0.00113816 CN¥99,101 -
Apr-24 2024 CN¥0.0011381 CN¥0.00113248 CN¥0.00116219 CN¥0.00116113 CN¥94,782 -
Apr-23 2024 CN¥0.00116054 CN¥0.00115758 CN¥0.00119388 CN¥0.0011757 CN¥100,633 -
Apr-22 2024 CN¥0.00117478 CN¥0.00114614 CN¥0.00117838 CN¥0.00114614 CN¥99,106 -

Historical and market price analysis of TrustBase (TBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 972 days, from day 09-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.089 CNY.