Market Cap CL$2,274.84T -1.78%
Volume 24h CL$123.89T -10.72%
BTC % 50.81% 0.41%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 40 Seconds ago
TrustBase TBE

TrustBase (TBE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-06 2024 CL$0.145424 CL$0.136871 CL$0.149934 CL$0.142126 CL$13,237,457 -
May-05 2024 CL$0.138808 CL$0.138067 CL$0.186253 CL$0.140454 CL$10,506,362 -
May-04 2024 CL$0.140482 CL$0.140267 CL$0.146759 CL$0.146759 CL$7,843,777 -
May-03 2024 CL$0.146894 CL$0.146474 CL$0.146946 CL$0.146674 CL$12,231,108 -
May-02 2024 CL$0.146471 CL$0.146456 CL$0.146876 CL$0.146705 CL$12,858,455 -
May-01 2024 CL$0.146676 CL$0.146676 CL$0.147275 CL$0.147241 CL$12,846,349 -
Apr-30 2024 CL$0.147156 CL$0.146404 CL$0.147359 CL$0.146473 CL$13,377,545 -
Apr-29 2024 CL$0.146449 CL$0.146407 CL$0.149383 CL$0.149101 CL$12,548,896 -
Apr-28 2024 CL$0.149158 CL$0.148625 CL$0.149378 CL$0.148663 CL$5,577,855 -
Apr-27 2024 CL$0.148632 CL$0.148632 CL$0.149116 CL$0.149023 CL$11,995,042 -
Apr-26 2024 CL$0.149022 CL$0.148981 CL$0.150657 CL$0.150631 CL$12,556,331 -
Apr-25 2024 CL$0.150611 CL$0.150253 CL$0.150934 CL$0.150378 CL$13,093,512 -
Apr-24 2024 CL$0.15037 CL$0.149627 CL$0.153552 CL$0.153412 CL$12,522,818 -
Apr-23 2024 CL$0.153335 CL$0.152944 CL$0.157739 CL$0.155337 CL$13,295,968 -
Apr-22 2024 CL$0.155216 CL$0.151432 CL$0.155691 CL$0.151432 CL$13,094,145 -

Historical and market price analysis of TrustBase (TBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 972 days, from day 09-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.62 CLP.