Market Cap HK$18.98T -1.76%
Volume 24h HK$1.03T -11.07%
BTC % 50.78% 0.29%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
TrustBase TBE

TrustBase (TBE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$0.0012145 HK$0.00114307 HK$0.00125216 HK$0.00118696 HK$110,552 -
May-05 2024 HK$0.00115925 HK$0.00115305 HK$0.00155547 HK$0.00117299 HK$87,743 -
May-04 2024 HK$0.00117322 HK$0.00117143 HK$0.00122565 HK$0.00122565 HK$65,507 -
May-03 2024 HK$0.00122677 HK$0.00122326 HK$0.00122721 HK$0.00122493 HK$102,147 -
May-02 2024 HK$0.00122324 HK$0.00122311 HK$0.00122662 HK$0.0012252 HK$107,386 -
May-01 2024 HK$0.00122495 HK$0.00122495 HK$0.00122995 HK$0.00122968 HK$107,285 -
Apr-30 2024 HK$0.00122896 HK$0.00122269 HK$0.00123066 HK$0.00122326 HK$111,722 -
Apr-29 2024 HK$0.00122305 HK$0.0012227 HK$0.00124756 HK$0.0012452 HK$104,801 -
Apr-28 2024 HK$0.00124568 HK$0.00124123 HK$0.00124752 HK$0.00124155 HK$46,583 -
Apr-27 2024 HK$0.00124128 HK$0.00124128 HK$0.00124533 HK$0.00124455 HK$100,176 -
Apr-26 2024 HK$0.00124454 HK$0.0012442 HK$0.0012582 HK$0.00125798 HK$104,863 -
Apr-25 2024 HK$0.00125781 HK$0.00125482 HK$0.00126051 HK$0.00125587 HK$109,349 -
Apr-24 2024 HK$0.0012558 HK$0.0012496 HK$0.00128238 HK$0.00128121 HK$104,583 -
Apr-23 2024 HK$0.00128056 HK$0.0012773 HK$0.00131735 HK$0.00129728 HK$111,040 -
Apr-22 2024 HK$0.00129627 HK$0.00126467 HK$0.00130024 HK$0.00126467 HK$109,355 -

Historical and market price analysis of TrustBase (TBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 972 days, from day 09-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82211 HKD.