Cap Mercado HK$18.47T
-1.34%
Volumen 24h HK$1.08T
9.05%
BTC % 50.45%
-0.11%
ETH % 14.71%
-1.63%
Monedas
27.084
+36
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-09 2024 | HK$0.00122026 | HK$0.0012171 | HK$0.00122698 | HK$0.00122646 | HK$110,693 | - |
May-08 2024 | HK$0.00122588 | HK$0.00122296 | HK$0.00138944 | HK$0.00138501 | HK$108,257 | - |
May-07 2024 | HK$0.00140462 | HK$0.00121227 | HK$0.00142758 | HK$0.00121337 | HK$105,912 | - |
May-06 2024 | HK$0.0012132 | HK$0.00114184 | HK$0.00125082 | HK$0.00118568 | HK$110,433 | - |
May-05 2024 | HK$0.001158 | HK$0.00115182 | HK$0.00155381 | HK$0.00117173 | HK$87,649 | - |
May-04 2024 | HK$0.00117196 | HK$0.00117017 | HK$0.00122433 | HK$0.00122433 | HK$65,437 | - |
May-03 2024 | HK$0.00122546 | HK$0.00122195 | HK$0.00122589 | HK$0.00122362 | HK$102,038 | - |
May-02 2024 | HK$0.00122193 | HK$0.0012218 | HK$0.00122531 | HK$0.00122388 | HK$107,271 | - |
May-01 2024 | HK$0.00122364 | HK$0.00122364 | HK$0.00122863 | HK$0.00122836 | HK$107,170 | - |
Apr-30 2024 | HK$0.00122764 | HK$0.00122138 | HK$0.00122934 | HK$0.00122195 | HK$111,602 | - |
Apr-29 2024 | HK$0.00122174 | HK$0.00122139 | HK$0.00124622 | HK$0.00124387 | HK$104,689 | - |
Apr-28 2024 | HK$0.00124435 | HK$0.0012399 | HK$0.00124618 | HK$0.00124022 | HK$46,533 | - |
Apr-27 2024 | HK$0.00123995 | HK$0.00123995 | HK$0.001244 | HK$0.00124322 | HK$100,068 | - |
Apr-26 2024 | HK$0.00124321 | HK$0.00124287 | HK$0.00125685 | HK$0.00125663 | HK$104,751 | - |
Apr-25 2024 | HK$0.00125647 | HK$0.00125348 | HK$0.00125916 | HK$0.00125452 | HK$109,232 | - |
Análisis de precios históricos y de mercado de TrustBase (TBE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 975 días, desde el día 08-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81373 HKD.