Cap Mercado MX$39.66T
-1.34%
Volumen 24h MX$2.31T
9.05%
BTC % 50.45%
-0.11%
ETH % 14.71%
-1.63%
Monedas
27.084
+36
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-09 2024 | MX$0.00262012 | MX$0.00261332 | MX$0.00263454 | MX$0.00263342 | MX$237,678 | - |
May-08 2024 | MX$0.00263218 | MX$0.0026259 | MX$0.00298338 | MX$0.00297386 | MX$232,446 | - |
May-07 2024 | MX$0.00301596 | MX$0.00260295 | MX$0.00306527 | MX$0.00260531 | MX$227,412 | - |
May-06 2024 | MX$0.00260495 | MX$0.00245173 | MX$0.00268572 | MX$0.00254587 | MX$237,119 | - |
May-05 2024 | MX$0.00248644 | MX$0.00247315 | MX$0.00333629 | MX$0.00251591 | MX$188,197 | - |
May-04 2024 | MX$0.00251641 | MX$0.00251257 | MX$0.00262886 | MX$0.00262886 | MX$140,503 | - |
May-03 2024 | MX$0.00263128 | MX$0.00262375 | MX$0.00263221 | MX$0.00262732 | MX$219,092 | - |
May-02 2024 | MX$0.00262369 | MX$0.00262342 | MX$0.00263095 | MX$0.00262789 | MX$230,330 | - |
May-01 2024 | MX$0.00262736 | MX$0.00262736 | MX$0.00263809 | MX$0.0026375 | MX$230,113 | - |
Apr-30 2024 | MX$0.00263596 | MX$0.0026225 | MX$0.0026396 | MX$0.00262374 | MX$239,628 | - |
Apr-29 2024 | MX$0.0026233 | MX$0.00262254 | MX$0.00267585 | MX$0.0026708 | MX$224,785 | - |
Apr-28 2024 | MX$0.00267183 | MX$0.00266228 | MX$0.00267577 | MX$0.00266296 | MX$99,914 | - |
Apr-27 2024 | MX$0.0026624 | MX$0.0026624 | MX$0.00267108 | MX$0.00266941 | MX$214,864 | - |
Apr-26 2024 | MX$0.00266938 | MX$0.00266865 | MX$0.00269868 | MX$0.00269821 | MX$224,918 | - |
Apr-25 2024 | MX$0.00269785 | MX$0.00269144 | MX$0.00270364 | MX$0.00269367 | MX$234,540 | - |
Análisis de precios históricos y de mercado de TrustBase (TBE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 975 días, desde el día 08-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7774 MXN.