Cap Mercado Bs.88.87T
2.23%
Volumen 24h Bs.4.02T
33.42%
BTC % 51.07%
1.11%
ETH % 14.72%
-0.13%
Monedas
27.095
+8
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-12 2024 | Bs.0.00559863 | Bs.0.00558092 | Bs.0.00572634 | Bs.0.00571547 | Bs.372,061 | - |
May-11 2024 | Bs.0.0057145 | Bs.0.00569391 | Bs.0.00571765 | Bs.0.00569556 | Bs.416,850 | - |
May-10 2024 | Bs.0.00569963 | Bs.0.00569397 | Bs.0.00571099 | Bs.0.00570816 | Bs.502,458 | - |
May-09 2024 | Bs.0.00570872 | Bs.0.0056939 | Bs.0.00574013 | Bs.0.00573769 | Bs.517,851 | - |
May-08 2024 | Bs.0.005735 | Bs.0.00572131 | Bs.0.00650019 | Bs.0.00647945 | Bs.506,454 | - |
May-07 2024 | Bs.0.00657118 | Bs.0.00567132 | Bs.0.0066786 | Bs.0.00567645 | Bs.495,485 | - |
May-06 2024 | Bs.0.00567566 | Bs.0.00534184 | Bs.0.00585166 | Bs.0.00554694 | Bs.516,634 | - |
May-05 2024 | Bs.0.00541745 | Bs.0.0053885 | Bs.0.00726911 | Bs.0.00548166 | Bs.410,044 | - |
May-04 2024 | Bs.0.00548275 | Bs.0.00547439 | Bs.0.00572776 | Bs.0.00572776 | Bs.306,128 | - |
May-03 2024 | Bs.0.00573303 | Bs.0.00571662 | Bs.0.00573506 | Bs.0.00572442 | Bs.477,358 | - |
May-02 2024 | Bs.0.0057165 | Bs.0.00571591 | Bs.0.00573231 | Bs.0.00572565 | Bs.501,842 | - |
May-01 2024 | Bs.0.0057245 | Bs.0.0057245 | Bs.0.00574787 | Bs.0.00574658 | Bs.501,370 | - |
Apr-30 2024 | Bs.0.00574323 | Bs.0.00571391 | Bs.0.00575116 | Bs.0.0057166 | Bs.522,101 | - |
Apr-29 2024 | Bs.0.00571564 | Bs.0.005714 | Bs.0.00583014 | Bs.0.00581915 | Bs.489,761 | - |
Apr-28 2024 | Bs.0.00582139 | Bs.0.00580059 | Bs.0.00582997 | Bs.0.00580206 | Bs.217,693 | - |
Análisis de precios históricos y de mercado de TrustBase (TBE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 978 días, desde el día 08-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.55457 VES.