Market Cap R45.78T -0.49%
Volume 24h R2.44T 7.95%
BTC % 50.69% 0.29%
ETH % 14.93% -1.13%
Coins 27.021 +26
Exchanges 885
Last update 1 minute ago
TrustBase TBE

TrustBase (TBE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R0.00286476 R0.00269627 R0.0029536 R0.0027998 R260,769 -
May-05 2024 R0.00273443 R0.00271982 R0.00366905 R0.00276684 R206,968 -
May-04 2024 R0.0027674 R0.00276317 R0.00289106 R0.00289106 R154,517 -
May-03 2024 R0.00289372 R0.00288544 R0.00289474 R0.00288937 R240,944 -
May-02 2024 R0.00288538 R0.00288508 R0.00289336 R0.00289 R253,303 -
May-01 2024 R0.00288942 R0.00288942 R0.00290121 R0.00290056 R253,064 -
Apr-30 2024 R0.00289887 R0.00288407 R0.00290287 R0.00288543 R263,528 -
Apr-29 2024 R0.00288494 R0.00288411 R0.00294274 R0.00293719 R247,205 -
Apr-28 2024 R0.00293832 R0.00292782 R0.00294265 R0.00292857 R109,880 -
Apr-27 2024 R0.00292794 R0.00292794 R0.00293749 R0.00293566 R236,294 -
Apr-26 2024 R0.00293563 R0.00293482 R0.00296785 R0.00296733 R247,351 -
Apr-25 2024 R0.00296693 R0.00295988 R0.00297331 R0.00296234 R257,933 -
Apr-24 2024 R0.00296219 R0.00294755 R0.00302487 R0.00302212 R246,691 -
Apr-23 2024 R0.00302059 R0.00301289 R0.00310736 R0.00306003 R261,921 -
Apr-22 2024 R0.00305764 R0.00298311 R0.00306701 R0.00298311 R257,946 -

Historical and market price analysis of TrustBase (TBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 972 days, from day 09-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.45077 ZAR.