Market Cap CA$3.38T -0.84%
Volume 24h CA$209.23B 37.38%
BTC % 50.8% 0.35%
ETH % 14.98% -0.93%
Coins 27.000 +30
Exchanges 885
Last update 42 Seconds ago
TrustBase TBE

TrustBase (TBE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.00021246 CA$0.00019997 CA$0.00021905 CA$0.00020765 CA$19,340 -
May-05 2024 CA$0.0002028 CA$0.00020171 CA$0.00027211 CA$0.0002052 CA$15,350 -
May-04 2024 CA$0.00020524 CA$0.00020493 CA$0.00021441 CA$0.00021441 CA$11,460 -
May-03 2024 CA$0.00021461 CA$0.000214 CA$0.00021469 CA$0.00021429 CA$17,870 -
May-02 2024 CA$0.00021399 CA$0.00021397 CA$0.00021458 CA$0.00021433 CA$18,786 -
May-01 2024 CA$0.00021429 CA$0.00021429 CA$0.00021517 CA$0.00021512 CA$18,769 -
Apr-30 2024 CA$0.00021499 CA$0.0002139 CA$0.00021529 CA$0.000214 CA$19,545 -
Apr-29 2024 CA$0.00021396 CA$0.0002139 CA$0.00021825 CA$0.00021783 CA$18,334 -
Apr-28 2024 CA$0.00021792 CA$0.00021714 CA$0.00021824 CA$0.0002172 CA$8,149 -
Apr-27 2024 CA$0.00021715 CA$0.00021715 CA$0.00021786 CA$0.00021772 CA$17,525 -
Apr-26 2024 CA$0.00021772 CA$0.00021766 CA$0.00022011 CA$0.00022007 CA$18,345 -
Apr-25 2024 CA$0.00022004 CA$0.00021952 CA$0.00022051 CA$0.0002197 CA$19,130 -
Apr-24 2024 CA$0.00021969 CA$0.0002186 CA$0.00022434 CA$0.00022413 CA$18,296 -
Apr-23 2024 CA$0.00022402 CA$0.00022345 CA$0.00023046 CA$0.00022695 CA$19,426 -
Apr-22 2024 CA$0.00022677 CA$0.00022124 CA$0.00022746 CA$0.00022124 CA$19,131 -

Historical and market price analysis of TrustBase (TBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 972 days, from day 09-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36842 CAD.