Market Cap AR$2,180.78T -0.11%
Volume 24h AR$115.72T 1.96%
BTC % 50.68% 0.19%
ETH % 14.89% -1.14%
Coins 27.023 +27
Exchanges 885
Last update 32 Seconds ago
TrustBase TBE

TrustBase (TBE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-06 2024 AR$0.136748 AR$0.128705 AR$0.140989 AR$0.133647 AR$12,447,719 -
May-05 2024 AR$0.130527 AR$0.12983 AR$0.175141 AR$0.132074 AR$9,879,559 -
May-04 2024 AR$0.132101 AR$0.131899 AR$0.138004 AR$0.138004 AR$7,375,822 -
May-03 2024 AR$0.138131 AR$0.137735 AR$0.138179 AR$0.137923 AR$11,501,408 -
May-02 2024 AR$0.137732 AR$0.137718 AR$0.138113 AR$0.137953 AR$12,091,328 -
May-01 2024 AR$0.137925 AR$0.137925 AR$0.138488 AR$0.138457 AR$12,079,944 -
Apr-30 2024 AR$0.138376 AR$0.13767 AR$0.138567 AR$0.137735 AR$12,579,449 -
Apr-29 2024 AR$0.137712 AR$0.137672 AR$0.14047 AR$0.140205 AR$11,800,237 -
Apr-28 2024 AR$0.14026 AR$0.139758 AR$0.140466 AR$0.139794 AR$5,245,083 -
Apr-27 2024 AR$0.139764 AR$0.139764 AR$0.14022 AR$0.140132 AR$11,279,425 -
Apr-26 2024 AR$0.140131 AR$0.140093 AR$0.141669 AR$0.141644 AR$11,807,228 -
Apr-25 2024 AR$0.141625 AR$0.141289 AR$0.14193 AR$0.141406 AR$12,312,361 -
Apr-24 2024 AR$0.141399 AR$0.1407 AR$0.144391 AR$0.144259 AR$11,775,714 -
Apr-23 2024 AR$0.144187 AR$0.143819 AR$0.148329 AR$0.146069 AR$12,502,739 -
Apr-22 2024 AR$0.145955 AR$0.142398 AR$0.146403 AR$0.142398 AR$12,312,956 -

Historical and market price analysis of TrustBase (TBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 972 days, from day 09-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.74182 ARS.