Market Cap CHF2.24T -2.42%
Volume 24h CHF123.29B 17.81%
BTC % 50.69% 0.31%
ETH % 14.92% -1.47%
Coins 27.018 +34
Exchanges 885
Last update 3 Minutes ago
TrustBase TBE

TrustBase (TBE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.00014076 CHF0.00013248 CHF0.00014513 CHF0.00013757 CHF12,813 -
May-05 2024 CHF0.00013436 CHF0.00013364 CHF0.00018028 CHF0.00013595 CHF10,170 -
May-04 2024 CHF0.00013598 CHF0.00013577 CHF0.00014205 CHF0.00014205 CHF7,593 -
May-03 2024 CHF0.00014218 CHF0.00014178 CHF0.00014224 CHF0.00014197 CHF11,839 -
May-02 2024 CHF0.00014177 CHF0.00014176 CHF0.00014217 CHF0.000142 CHF12,447 -
May-01 2024 CHF0.00014197 CHF0.00014197 CHF0.00014255 CHF0.00014252 CHF12,435 -
Apr-30 2024 CHF0.00014244 CHF0.00014171 CHF0.00014263 CHF0.00014178 CHF12,949 -
Apr-29 2024 CHF0.00014175 CHF0.00014171 CHF0.00014459 CHF0.00014432 CHF12,147 -
Apr-28 2024 CHF0.00014438 CHF0.00014386 CHF0.00014459 CHF0.0001439 CHF5,399 -
Apr-27 2024 CHF0.00014387 CHF0.00014387 CHF0.00014434 CHF0.00014425 CHF11,611 -
Apr-26 2024 CHF0.00014424 CHF0.0001442 CHF0.00014583 CHF0.0001458 CHF12,154 -
Apr-25 2024 CHF0.00014578 CHF0.00014544 CHF0.0001461 CHF0.00014556 CHF12,674 -
Apr-24 2024 CHF0.00014555 CHF0.00014483 CHF0.00014863 CHF0.00014849 CHF12,122 -
Apr-23 2024 CHF0.00014842 CHF0.00014804 CHF0.00015268 CHF0.00015036 CHF12,870 -
Apr-22 2024 CHF0.00015024 CHF0.00014658 CHF0.0001507 CHF0.00014658 CHF12,675 -

Historical and market price analysis of TrustBase (TBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 972 days, from day 09-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90662 CHF.