Market Cap RM11.71T -0.78%
Volume 24h RM612.78B -1.4%
BTC % 50.68% 0.07%
ETH % 14.91% -0.8%
Coins 27.025 +29
Exchanges 885
Last update 1 minute ago
TrustBase TBE

TrustBase (TBE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM0.00073564 RM0.00069237 RM0.00075845 RM0.00071896 RM66,963 -
May-05 2024 RM0.00070218 RM0.00069842 RM0.00094218 RM0.0007105 RM53,148 -
May-04 2024 RM0.00071064 RM0.00070956 RM0.0007424 RM0.0007424 RM39,679 -
May-03 2024 RM0.00074308 RM0.00074095 RM0.00074334 RM0.00074196 RM61,872 -
May-02 2024 RM0.00074094 RM0.00074086 RM0.00074299 RM0.00074212 RM65,046 -
May-01 2024 RM0.00074197 RM0.00074197 RM0.000745 RM0.00074484 RM64,985 -
Apr-30 2024 RM0.0007444 RM0.0007406 RM0.00074543 RM0.00074095 RM67,672 -
Apr-29 2024 RM0.00074083 RM0.00074061 RM0.00075567 RM0.00075424 RM63,480 -
Apr-28 2024 RM0.00075453 RM0.00075184 RM0.00075564 RM0.00075203 RM28,216 -
Apr-27 2024 RM0.00075187 RM0.00075187 RM0.00075432 RM0.00075385 RM60,678 -
Apr-26 2024 RM0.00075384 RM0.00075363 RM0.00076211 RM0.00076198 RM63,518 -
Apr-25 2024 RM0.00076188 RM0.00076007 RM0.00076352 RM0.0007607 RM66,235 -
Apr-24 2024 RM0.00076066 RM0.0007569 RM0.00077676 RM0.00077605 RM63,348 -
Apr-23 2024 RM0.00077566 RM0.00077368 RM0.00079794 RM0.00078579 RM67,259 -
Apr-22 2024 RM0.00078517 RM0.00076603 RM0.00078758 RM0.00076603 RM66,238 -

Historical and market price analysis of TrustBase (TBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 972 days, from day 09-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.