Market Cap Tk268.84T -0.47%
Volume 24h Tk13.65T -12.51%
BTC % 50.64% 0.25%
ETH % 14.95% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 48 Seconds ago
TrustBase TBE

TrustBase (TBE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk0.017043 Tk0.01604 Tk0.017571 Tk0.016656 Tk1,551,383 -
May-05 2024 Tk0.016267 Tk0.01618 Tk0.021828 Tk0.01646 Tk1,231,309 -
May-04 2024 Tk0.016464 Tk0.016438 Tk0.017199 Tk0.017199 Tk919,263 -
May-03 2024 Tk0.017215 Tk0.017166 Tk0.017221 Tk0.017189 Tk1,433,443 -
May-02 2024 Tk0.017165 Tk0.017164 Tk0.017213 Tk0.017193 Tk1,506,966 -
May-01 2024 Tk0.017189 Tk0.017189 Tk0.01726 Tk0.017256 Tk1,505,547 -
Apr-30 2024 Tk0.017246 Tk0.017158 Tk0.017269 Tk0.017166 Tk1,567,801 -
Apr-29 2024 Tk0.017163 Tk0.017158 Tk0.017507 Tk0.017474 Tk1,470,686 -
Apr-28 2024 Tk0.01748 Tk0.017418 Tk0.017506 Tk0.017422 Tk653,705 -
Apr-27 2024 Tk0.017419 Tk0.017419 Tk0.017475 Tk0.017465 Tk1,405,777 -
Apr-26 2024 Tk0.017464 Tk0.01746 Tk0.017656 Tk0.017653 Tk1,471,558 -
Apr-25 2024 Tk0.017651 Tk0.017609 Tk0.017689 Tk0.017623 Tk1,534,513 -
Apr-24 2024 Tk0.017622 Tk0.017535 Tk0.017995 Tk0.017979 Tk1,467,630 -
Apr-23 2024 Tk0.01797 Tk0.017924 Tk0.018486 Tk0.018204 Tk1,558,241 -
Apr-22 2024 Tk0.01819 Tk0.017747 Tk0.018246 Tk0.017747 Tk1,534,588 -

Historical and market price analysis of TrustBase (TBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 972 days, from day 09-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.