Market Cap Rp39,568.86T -3.69%
Volume 24h Rp2,470.81T 37.85%
BTC % 50.74% 3.01%
ETH % 14.95% 1.47%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
TrustBase TBE

TrustBase (TBE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-06 2024 Rp2.4925 Rp2.3459 Rp2.5698 Rp2.4360 Rp226,891,487 -
May-05 2024 Rp2.3791 Rp2.3664 Rp3.1923 Rp2.4073 Rp180,080,207 -
May-04 2024 Rp2.4078 Rp2.4042 Rp2.5154 Rp2.5154 Rp134,443,217 -
May-03 2024 Rp2.5177 Rp2.5105 Rp2.5186 Rp2.5140 Rp209,642,555 -
May-02 2024 Rp2.5105 Rp2.5102 Rp2.5174 Rp2.5145 Rp220,395,354 -
May-01 2024 Rp2.5140 Rp2.5140 Rp2.5243 Rp2.5237 Rp220,187,854 -
Apr-30 2024 Rp2.5222 Rp2.5093 Rp2.5257 Rp2.5105 Rp229,292,615 -
Apr-29 2024 Rp2.5101 Rp2.5094 Rp2.5604 Rp2.5556 Rp215,089,477 -
Apr-28 2024 Rp2.5565 Rp2.5474 Rp2.5603 Rp2.5481 Rp95,605,046 -
Apr-27 2024 Rp2.5475 Rp2.5475 Rp2.5558 Rp2.5542 Rp205,596,354 -
Apr-26 2024 Rp2.5542 Rp2.5535 Rp2.5822 Rp2.5818 Rp215,216,906 -
Apr-25 2024 Rp2.5814 Rp2.5753 Rp2.5870 Rp2.5774 Rp224,424,247 -
Apr-24 2024 Rp2.5773 Rp2.5646 Rp2.6319 Rp2.6295 Rp214,642,483 -
Apr-23 2024 Rp2.6281 Rp2.6214 Rp2.7036 Rp2.6624 Rp227,894,370 -
Apr-22 2024 Rp2.6604 Rp2.5955 Rp2.6685 Rp2.5955 Rp224,435,099 -

Historical and market price analysis of TrustBase (TBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 972 days, from day 09-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16053.77083 IDR.