Market Cap zł9.90T 0.13%
Volume 24h zł519.39B 0.35%
BTC % 50.71% 0.23%
ETH % 14.91% -1%
Coins 27.025 +29
Exchanges 885
Last update 58 Seconds ago
TrustBase TBE

TrustBase (TBE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł0.00062127 zł0.00058473 zł0.00064053 zł0.00060718 zł56,552 -
May-05 2024 zł0.000593 zł0.00058983 zł0.00079569 zł0.00060003 zł44,884 -
May-04 2024 zł0.00060015 zł0.00059923 zł0.00062697 zł0.00062697 zł33,510 -
May-03 2024 zł0.00062755 zł0.00062575 zł0.00062777 zł0.0006266 zł52,253 -
May-02 2024 zł0.00062574 zł0.00062567 zł0.00062747 zł0.00062674 zł54,933 -
May-01 2024 zł0.00062661 zł0.00062661 zł0.00062917 zł0.00062903 zł54,881 -
Apr-30 2024 zł0.00062866 zł0.00062545 zł0.00062953 zł0.00062575 zł57,150 -
Apr-29 2024 zł0.00062564 zł0.00062546 zł0.00063818 zł0.00063697 zł53,610 -
Apr-28 2024 zł0.00063722 zł0.00063494 zł0.00063816 zł0.0006351 zł23,829 -
Apr-27 2024 zł0.00063497 zł0.00063497 zł0.00063704 zł0.00063664 zł51,244 -
Apr-26 2024 zł0.00063663 zł0.00063646 zł0.00064362 zł0.00064351 zł53,642 -
Apr-25 2024 zł0.00064342 zł0.00064189 zł0.00064481 zł0.00064243 zł55,937 -
Apr-24 2024 zł0.00064239 zł0.00063922 zł0.00065599 zł0.00065539 zł53,499 -
Apr-23 2024 zł0.00065506 zł0.00065339 zł0.00067388 zł0.00066361 zł56,802 -
Apr-22 2024 zł0.0006631 zł0.00064693 zł0.00066513 zł0.00064693 zł55,940 -

Historical and market price analysis of TrustBase (TBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 972 days, from day 09-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00135 PLN.